Home |  USDA Reports |  Livestock |  Feeder Cattle News |  Weather |  Futures Markets |  Markets Page |  Sports |  Charts |  AgBizDir.com |  Portfolio 

Futures
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.500 239.800 239.450 239.450 0.500 239.450s 01:10P Chart for FC4V
Nov 14 235.200 235.200 235.175 235.175 1.250 235.175s 01:10P Chart for FC4X
Jan 15 229.275 229.700 229.275 229.275 1.025 229.275s 01:10P Chart for FC5F
Mar 15 226.975 227.450 226.700 227.350 1.000 227.350s 01:10P Chart for FC5H
Apr 15 227.350 227.350 227.325 227.325 0.875 227.325s 01:10P Chart for FC5J
May 15 227.400 227.450 227.400 227.450 1.150 227.425s 01:10P Chart for FC5K
Aug 15 228.050 228.050 228.050 228.050 1.250 228.050s 01:10P Chart for FC5Q
Sep 15 226.400 0.650 226.400s 01:10P Chart for FC5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.500 168.050 167.300 168.050 1.500 168.050s 01:10P Chart for LC4V
Dec 14 167.800 168.400 167.700 168.050 1.050 168.100s 01:10P Chart for LC4Z
Feb 15 166.800 167.650 166.800 167.650 1.575 167.625s 01:10P Chart for LC5G
Apr 15 164.900 165.825 164.900 165.800 1.125 165.775s 01:10P Chart for LC5J
Jun 15 154.650 155.100 154.650 154.950 0.625 154.975s 01:10P Chart for LC5M
Aug 15 152.500 152.900 152.500 152.900 0.550 152.900s 01:10P Chart for LC5Q
Oct 15 153.250 153.900 153.250 153.900 0.500 153.900s 01:10P Chart for LC5V
Dec 15 153.500 153.950 153.500 153.500 0.450 153.950s 01:10P Chart for LC5Z
Feb 16 153.500 153.500 0.350 153.500s 01:10P Chart for LC6G
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'0 360'0 352'2 352'2 -3'0 353'0s 01:30P Chart for C4Z
Mar 15 372'6 372'6 366'2 366'2 -2'4 367'0s 01:30P Chart for C5H
May 15 376'0 376'0 375'6 376'0 -2'4 376'0s 01:30P Chart for C5K
Jul 15 386'4 386'4 386'4 386'4 -2'2 383'2s 01:30P Chart for C5N
Sep 15 382'0 -2'4 390'2s 01:30P Chart for C5U
Dec 15 404'0 404'0 404'0 404'0 -2'4 399'0s 01:30P Chart for C5Z
Mar 16 402'2 -2'2 407'6s 01:30P Chart for C6H
May 16 410'6 -2'0 414'4s 01:30P Chart for C6K
Jul 16 413'4 -2'0 418'4s 01:30P Chart for C6N
Sep 16 413'6 -3'4 413'6s 01:30P Chart for C6U
Dec 16 407'4 -4'4 411'4s 01:30P Chart for C6Z
Jul 17 429'4 -3'6 429'4s 01:30P Chart for C7N
Dec 17 415'2 -3'0 415'2s 01:30P Chart for C7Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 978'4 978'4 960'0 960'0 -1'4 962'6s 01:30P Chart for S4X
Jan 15 986'0 987'0 967'0 967'0 -2'0 969'6s 01:30P Chart for S5F
Mar 15 976'4 976'4 976'4 976'4 -2'0 977'0s 01:30P Chart for S5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.000 240.600 239.500 240.600 1.150 239.450 09:44P Chart for @GF4V
Nov 14 235.600 236.050 235.600 236.000 0.825 235.175 09:42P Chart for @GF4X
Jan 15 229.675 230.150 229.675 229.950 0.675 229.275 09:45P Chart for @GF5F
Mar 15 227.850 228.050 227.850 228.000 0.650 227.350 09:46P Chart for @GF5H
Apr 15 228.000 228.000 227.950 228.000 0.675 227.325 09:47P Chart for @GF5J
May 15 227.850 227.950 227.850 227.850 0.425 227.425 08:24P Chart for @GF5K
Aug 15 226.400 228.275 226.400 227.850 1.250 228.050s 06:11P Chart for @GF5Q
Sep 15 225.750 226.325 225.750 226.250 0.650 226.400s 06:11P Chart for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.400 168.250 168.350 0.300 168.050 09:43P Chart for @LE4V
Dec 14 168.400 168.500 168.300 168.400 0.300 168.100 09:45P Chart for @LE4Z
Feb 15 167.600 167.775 167.600 167.650 0.025 167.625 09:47P Chart for @LE5G
Apr 15 165.825 165.975 165.825 165.850 0.075 165.775 09:46P Chart for @LE5J
Jun 15 155.400 155.500 155.375 155.400 0.425 154.975 09:44P Chart for @LE5M
Aug 15 153.300 153.325 153.275 153.275 0.375 152.900 09:47P Chart for @LE5Q
Oct 15 153.000 154.000 153.000 153.875 0.500 153.900s 09:47P Chart for @LE5V
Dec 15 153.600 154.000 153.550 153.725 0.450 153.950s 09:44P Chart for @LE5Z
Feb 16 153.300 153.525 153.200 153.300 0.350 153.500s 09:42P Chart for @LE6G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'4 -0'4 353'0 09:47P Chart for @C4Z
Mar 15 366'0 367'0 365'4 366'6 -0'2 367'0 09:47P Chart for @C5H
May 15 374'6 375'6 374'4 375'6 -0'2 376'0 09:47P Chart for @C5K
Jul 15 382'2 382'6 381'6 382'0 -1'2 383'2 09:47P Chart for @C5N
Sep 15 388'4 390'0 388'4 390'0 -0'2 390'2 09:47P Chart for @C5U
Dec 15 398'0 399'6 397'6 399'4 0'4 399'0 09:47P Chart for @C5Z
Mar 16 408'0 408'0 408'0 408'0 0'2 407'6 09:43P Chart for @C6H
May 16 413'0 414'0 413'0 414'0 -0'4 414'4 09:43P Chart for @C6K
Jul 16 424'2 424'2 418'4 420'0 -2'0 418'4s 09:42P Chart for @C6N
Sep 16 414'6 -3'4 413'6s 09:42P Chart for @C6U
Dec 16 411'2 411'4 Chart for @C6Z
Jul 17 425'0 -3'6 429'4s 09:42P Chart for @C7N
Dec 17 419'6 424'6 419'6 421'6 -3'0 415'2s 09:42P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 961'6 956'0 960'6 -2'0 962'6 09:47P Chart for @S4X
Jan 15 967'6 968'6 963'0 967'4 -2'2 969'6 09:46P Chart for @S5F
Mar 15 975'0 976'0 970'4 975'2 -1'6 977'0 09:47P Chart for @S5H
May 15 982'0 983'0 978'6 982'6 -2'0 984'6 09:47P Chart for @S5K
Jul 15 988'6 991'0 985'2 989'6 -1'2 991'0 09:47P Chart for @S5N
Aug 15 1000'6 992'2 Chart for @S5Q
Sep 15 988'6 996'0 980'2 980'2 -1'2 980'6s 09:46P Chart for @S5U
Nov 15 970'4 973'0 969'0 969'6 -4'4 974'2 09:46P Chart for @S5X
Jan 16 980'6 990'6 980'4 980'4 -1'2 979'4s 09:46P Chart for @S6F
Mar 16 982'0 982'0 982'0 982'0 -2'6 984'6 09:47P Chart for @S6H
May 16 992'0 992'0 992'0 992'0 0'2 989'4s 09:47P Chart for @S6K
Jul 16 990'6 990'6 990'6 990'6 -5'0 995'6 09:47P Chart for @S6N
Aug 16 988'6 0'6 995'2s 07:01P Chart for @S6Q
Sep 16 975'0 3'2 976'2s 09:47P Chart for @S6U
Nov 16 970'0 970'2 970'0 970'0 -1'4 971'4 09:47P Chart for @S6X
Jul 17 984'2 6'4 993'4s 09:47P Chart for @S7N
Nov 17 974'2 977'6 974'2 975'6 6'6 967'6s 09:47P Chart for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

Local Conditions
Carthage, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 73% Dew Pt: 53oF
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:33 Sunset: 6:31
As reported at JOPLIN, MO at 9:00 PM
 
Local Radar
Carthage, MO
Radar
 
Local Forecast
Carthage, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 53°F
Precip: 46%
High: 78°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
High: 76°F
Low: 60°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN