Home |  USDA Reports |  Livestock |  Feeder Cattle News |  Weather |  Futures Markets |  Markets Page |  Sports |  Charts |  AgBizDir.com |  Portfolio 

Futures
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 215.000 - 1.050 217.450s 07/02 Chart for FC5Q
Sep 15 224.125 - 0.950 216.100s 07/02 Chart for FC5U
Oct 15 218.850 - 0.800 214.750s 07/02 Chart for FC5V
Nov 15 217.300 - 0.775 213.450s 07/02 Chart for FC5X
Jan 16 211.250 - 0.500 207.350s 07/02 Chart for FC6F
Mar 16 210.050 - 0.350 205.200s 07/02 Chart for FC6H
Apr 16 206.800 - 0.425 206.000s 07/02 Chart for FC6J
May 16 204.600 - 0.750 204.600s 07/02 Chart for FC6K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 150.950 151.600 150.850 151.050 0.150 151.225s 07/02 Chart for LC5Q
Oct 15 153.700 154.200 153.600 154.200 0.425 154.125s 07/02 Chart for LC5V
Dec 15 155.100 155.100 154.650 154.650 - 0.025 154.725s 07/02 Chart for LC5Z
Feb 16 154.650 154.800 154.650 154.650 0.100 154.800s 07/02 Chart for LC6G
Apr 16 154.100 154.100 154.100 154.100 0.300 154.000s 07/02 Chart for LC6J
Jun 16 145.700 143.700 0.200 145.800s 07/02 Chart for LC6M
Aug 16 144.325 144.325 142.500 0.200 144.500s 07/02 Chart for LC6Q
Oct 16 146.200 146.200 144.400 - 0.475 146.250s 07/02 Chart for LC6V
Dec 16 146.275 146.275 0.275 146.275s 07/02 Chart for LC6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 07/02 Chart for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 07/02 Chart for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 07/02 Chart for @S5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 218.925 219.325 217.125 217.475 - 1.050 217.450s 07/02 Chart for @GF5Q
Sep 15 217.350 217.775 215.850 216.200 - 0.950 216.100s 07/02 Chart for @GF5U
Oct 15 216.025 216.400 214.350 214.700 - 0.800 214.750s 07/02 Chart for @GF5V
Nov 15 214.550 214.775 213.075 213.375 - 0.775 213.450s 07/02 Chart for @GF5X
Jan 16 207.750 208.250 206.725 207.375 - 0.500 207.350s 07/02 Chart for @GF6F
Mar 16 205.925 205.925 204.800 205.400 - 0.350 205.200s 07/02 Chart for @GF6H
Apr 16 206.600 206.600 206.000 206.000 - 0.425 206.000s 07/02 Chart for @GF6J
May 16 205.350 205.500 204.500 204.500 - 0.750 204.600s 07/02 Chart for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.650 151.975 150.825 151.275 0.150 151.225s 07/02 Chart for @LE5Q
Oct 15 153.975 154.475 153.425 154.000 0.425 154.125s 07/02 Chart for @LE5V
Dec 15 154.925 155.400 154.350 154.650 - 0.025 154.725s 07/02 Chart for @LE5Z
Feb 16 154.750 155.150 154.175 154.675 0.100 154.800s 07/02 Chart for @LE6G
Apr 16 153.800 154.000 153.050 153.750 0.300 154.000s 07/02 Chart for @LE6J
Jun 16 145.600 145.875 145.225 145.700 0.200 145.800s 07/02 Chart for @LE6M
Aug 16 144.300 144.500 144.050 144.500 0.200 144.500s 07/02 Chart for @LE6Q
Oct 16 146.000 146.000 146.000 146.000 - 0.475 146.250s 07/02 Chart for @LE6V
Dec 16 146.550 146.550 146.275 146.275 0.275 146.275s 07/02 Chart for @LE6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 07/02 Chart for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 07/02 Chart for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 07/02 Chart for @C5Z
Mar 16 440'4 448'6 437'2 446'2 5'0 446'4s 07/02 Chart for @C6H
May 16 446'6 454'2 443'4 451'6 4'2 452'0s 07/02 Chart for @C6K
Jul 16 450'4 457'6 447'6 455'4 4'0 455'4s 07/02 Chart for @C6N
Sep 16 433'2 438'2 432'0 437'2 0'6 436'4s 07/02 Chart for @C6U
Dec 16 431'6 438'0 430'2 436'6 4'0 437'0s 07/02 Chart for @C6Z
Mar 17 440'6 445'0 440'0 444'6 4'0 445'2s 07/02 Chart for @C7H
May 17 445'0 451'0 445'0 450'2 4'0 450'6s 07/02 Chart for @C7K
Jul 17 450'0 453'2 450'0 453'2 5'0 453'2s 07/02 Chart for @C7N
Sep 17 413'0 2'2 436'0s 07/02 Chart for @C7U
Dec 17 425'0 427'0 425'0 427'0 2'4 427'0s 07/02 Chart for @C7Z
Jul 18 442'4 2'2 444'6s 07/02 Chart for @C8N
Dec 18 417'0 -1'6 416'0s 07/02 Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 07/02 Chart for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 07/02 Chart for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 07/02 Chart for @S5U
Nov 15 1029'0 1039'0 1020'0 1028'2 0'6 1030'2s 07/02 Chart for @S5X
Jan 16 1033'6 1044'2 1025'2 1033'4 1'4 1035'6s 07/02 Chart for @S6F
Mar 16 1023'2 1036'6 1018'4 1027'6 4'2 1028'6s 07/02 Chart for @S6H
May 16 1006'0 1021'2 1001'6 1011'6 4'2 1013'0s 07/02 Chart for @S6K
Jul 16 1007'2 1020'4 1003'4 1011'4 4'0 1012'6s 07/02 Chart for @S6N
Aug 16 1005'2 1007'6 1005'2 1007'6 3'2 1005'2s 07/02 Chart for @S6Q
Sep 16 988'2 3'2 986'2s 07/02 Chart for @S6U
Nov 16 968'4 977'6 963'2 971'2 3'6 972'2s 07/02 Chart for @S6X
Jan 17 980'4 980'6 980'4 980'6 4'0 977'6s 07/02 Chart for @S7F
Mar 17 964'0 4'0 981'6s 07/02 Chart for @S7H
May 17 974'0 4'0 982'6s 07/02 Chart for @S7K
Jul 17 963'6 4'2 987'2s 07/02 Chart for @S7N
Aug 17 984'0 4'2 984'4s 07/02 Chart for @S7Q
Sep 17 984'0 4'2 974'2s 07/02 Chart for @S7U
Nov 17 970'0 970'0 970'0 970'0 2'6 969'6s 07/02 Chart for @S7X
Jul 18 972'4 2'6 972'4s 07/02 Chart for @S8N
Nov 18 950'0 1'6 956'6s 07/02 Chart for @S8X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

Local Conditions
Carthage, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 97% Dew Pt: 66oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:02 Sunset: 8:41
As reported at JOPLIN, MO at 6:00 AM
 
Local Radar
Carthage, MO
Radar
 
Local Forecast
Carthage, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 68°F
Precip: 35%
High: 84°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 69°F
Precip: 80%
High: 86°F
Low: 71°F
Precip: 80%
High: 76°F
Low: 71°F
Precip: 60%
View complete Local Weather

Quote of the Day


"Preparation is not the enemy of success, but a dear friend. Be good to yourself and the favor will return."

~ Samuel Cunningham


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN