Home |  USDA Reports |  Livestock |  Feeder Cattle News |  Weather |  Futures Markets |  Markets Page |  Sports |  Charts |  AgBizDir.com |  Portfolio 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 152.750 153.425 152.475 152.700 1.100 152.725s 02:30P Chart for @GF8F
Mar 18 150.950 151.550 150.525 151.000 1.325 151.150s 04:09P Chart for @GF8H
Apr 18 150.425 151.250 150.325 150.875 1.250 150.925s 01:05P Chart for @GF8J
May 18 149.600 150.250 149.325 150.150 1.250 150.100s 01:05P Chart for @GF8K
Aug 18 151.275 152.200 151.050 152.150 1.450 152.050s 01:05P Chart for @GF8Q
Sep 18 149.175 150.300 149.175 150.300 1.400 150.500s 01:05P Chart for @GF8U
Oct 18 146.950 1.125 148.825s 04:09P Chart for @GF8V
Nov 18 146.750 0.350 146.750s 01:05P Chart for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.200 119.825 118.825 119.200 1.075 119.050s 01:05P Chart for @LE7Z
Feb 18 125.000 125.950 124.850 125.600 1.425 125.475s 04:10P Chart for @LE8G
Apr 18 125.500 126.350 125.300 126.000 1.150 125.950s 04:10P Chart for @LE8J
Jun 18 117.975 118.600 117.900 118.500 1.000 118.575s 04:10P Chart for @LE8M
Aug 18 114.600 114.875 114.350 114.725 0.825 114.850s 04:10P Chart for @LE8Q
Oct 18 114.250 114.500 113.950 114.400 0.800 114.475s 04:10P Chart for @LE8V
Dec 18 115.000 115.775 114.975 115.575 0.725 115.725s 04:10P Chart for @LE8Z
Feb 19 115.775 116.550 115.775 116.550 0.750 116.525s 04:10P Chart for @LE9G
Apr 19 116.000 116.000 116.000 116.000 0.875 116.075s 04:10P Chart for @LE9J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 344'4 0'2 345'2s 05:17P Chart for @C7Z
Mar 18 355'4 358'0 355'2 356'4 0'6 357'0s 05:06P Chart for @C8H
May 18 364'0 366'2 363'4 364'4 0'6 365'2s 04:45P Chart for @C8K
Jul 18 372'0 374'2 371'4 372'2 1'0 373'2s 03:38P Chart for @C8N
Sep 18 379'0 381'2 378'4 379'6 1'0 380'4s 03:04P Chart for @C8U
Dec 18 387'4 389'6 387'0 388'2 1'0 389'0s 03:12P Chart for @C8Z
Mar 19 396'2 398'0 396'2 396'6 1'0 397'6s 01:20P Chart for @C9H
May 19 403'0 404'2 402'4 402'6 0'6 403'4s 03:42P Chart for @C9K
Jul 19 407'0 408'6 407'0 408'2 0'4 408'2s 03:00P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 999'4 987'4 997'0 8'2 997'2s 05:15P Chart for @S8F
Mar 18 999'4 1010'4 998'6 1008'2 8'2 1008'4s 05:06P Chart for @S8H
May 18 1008'6 1020'2 1008'2 1017'4 8'2 1018'2s 03:02P Chart for @S8K
Jul 18 1017'2 1028'2 1016'4 1026'0 8'2 1026'2s 04:54P Chart for @S8N
Aug 18 1023'4 1028'4 1023'4 1026'0 7'4 1026'2s 01:30P Chart for @S8Q
Sep 18 1009'2 1018'0 1009'2 1016'0 6'6 1016'0s 01:20P Chart for @S8U
Nov 18 1000'0 1009'4 999'2 1006'6 6'0 1007'0s 02:36P Chart for @S8X
Jan 19 1006'4 1015'0 1006'4 1012'6 6'4 1013'0s 01:30P Chart for @S9F
Mar 19 1009'6 1018'0 1009'6 1015'6 6'0 1016'2s 01:30P Chart for @S9H
May 19 1015'0 5'6 1020'4s 01:20P Chart for @S9K
Jul 19 1020'2 1028'0 1020'2 1026'0 6'0 1026'0s 01:20P Chart for @S9N
Aug 19 987'4 6'2 1024'4s 01:20P Chart for @S9Q
Sep 19 980'4 6'2 1018'2s 01:20P Chart for @S9U
Nov 19 997'6 1005'6 997'6 1003'0 5'0 1003'0s 01:30P Chart for @S9X
Jan 20 1003'0 5'0 1003'0s 01:20P Chart for @S0F
Mar 20 1003'0 5'0 1003'0s 01:20P Chart for @S0H
May 20 1011'0 5'0 1011'0s 01:20P Chart for @S0K
Jul 20 965'6 4'6 1018'2s 01:20P Chart for @S0N
Aug 20 1018'2 4'6 1018'2s 01:20P Chart for @S0Q
Sep 20 1018'2 4'6 1018'2s 01:20P Chart for @S0U
Nov 20 985'0 4'2 999'0s 01:20P Chart for @S0X
Jul 21 999'0 4'2 999'0s 01:20P Chart for @S1N
Nov 21 999'0 4'2 999'0s 01:20P Chart for @S1X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Cash Market Moves
Todd's Take
Trucker Rules Delayed for Ag
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

DTN Ag Headline News
Cash Market Moves
Todd's Take
Trucker Rules Delayed for Ag
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

Local Conditions
Carthage, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 43% Dew Pt: 21oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:04 Sunset: 5:03
As reported at JOPLIN, MO at 5:00 PM
 
Local Radar
Carthage, MO
Radar
 
Local Forecast
Carthage, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 46°F
Low: 19°F
Precip: 0%
High: 58°F
Low: 32°F
Precip: 0%
High: 67°F
Low: 41°F
Precip: 0%
High: 55°F
Low: 40°F
Precip: 0%
High: 60°F
Low: 32°F
Precip: 0%
View complete Local Weather

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN