Home |  USDA Reports |  Livestock |  Feeder Cattle News |  Weather |  Futures Markets |  Markets Page |  Sports |  Charts |  AgBizDir.com |  Portfolio 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.375 146.850 145.750 145.975 - 0.650 146.000s 01:05P Chart for @GF8H
Apr 18 148.825 148.900 147.900 147.975 - 1.025 148.075s 01:05P Chart for @GF8J
May 18 149.600 149.800 148.875 149.025 - 0.925 149.125s 01:05P Chart for @GF8K
Aug 18 152.975 153.000 152.000 152.550 - 0.475 152.550s 01:05P Chart for @GF8Q
Sep 18 152.275 152.575 151.775 152.425 - 0.275 152.350s 01:05P Chart for @GF8U
Oct 18 151.650 152.075 151.500 152.000 - 0.375 152.075s 01:05P Chart for @GF8V
Nov 18 150.800 151.400 150.800 151.400 - 0.450 151.150s 01:05P Chart for @GF8X
Jan 19 146.250 146.800 146.150 146.400 - 0.075 146.500s 01:05P Chart for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.000 129.150 128.075 128.175 - 1.300 128.350s 01:05P Chart for @LE8G
Apr 18 125.825 126.125 124.925 125.300 - 0.850 125.375s 01:05P Chart for @LE8J
Jun 18 116.725 116.900 116.300 116.875 - 0.250 116.800s 01:05P Chart for @LE8M
Aug 18 113.475 113.725 113.100 113.450 - 0.275 113.500s 01:05P Chart for @LE8Q
Oct 18 115.300 115.525 114.900 115.400 - 0.175 115.400s 01:05P Chart for @LE8V
Dec 18 117.100 117.675 116.775 117.525 0.150 117.500s 01:05P Chart for @LE8Z
Feb 19 117.575 118.000 117.350 117.950 0.150 117.950s 01:05P Chart for @LE9G
Apr 19 117.425 117.750 117.325 117.750 0.225 117.750s 01:05P Chart for @LE9J
Jun 19 111.250 111.400 111.175 111.400 0.150 111.400s 01:05P Chart for @LE9M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 367'0 364'2 366'6 1'0 366'6s 01:30P Chart for @C8H
May 18 373'6 375'2 372'4 374'6 0'6 374'6s 01:30P Chart for @C8K
Jul 18 382'0 382'6 380'2 382'4 0'6 382'4s 01:30P Chart for @C8N
Sep 18 388'6 389'4 387'2 389'4 0'6 389'4s 01:30P Chart for @C8U
Dec 18 396'0 397'4 395'2 397'0 0'6 397'2s 01:30P Chart for @C8Z
Mar 19 404'0 405'0 403'0 404'6 0'6 405'0s 01:30P Chart for @C9H
May 19 408'0 409'4 407'6 409'2 0'6 409'4s 01:30P Chart for @C9K
Jul 19 412'4 414'0 412'4 413'2 0'6 413'6s 01:30P Chart for @C9N
Sep 19 409'0 409'2 408'6 408'6 0'4 408'4s 01:20P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1037'0 1027'2 1031'4 -2'2 1032'0s 01:30P Chart for @S8H
May 18 1045'0 1048'2 1038'2 1042'6 -2'2 1043'2s 01:30P Chart for @S8K
Jul 18 1054'6 1057'4 1047'6 1052'0 -2'4 1052'4s 01:30P Chart for @S8N
Aug 18 1054'6 1058'0 1048'4 1052'4 -2'4 1053'0s 01:30P Chart for @S8Q
Sep 18 1036'2 1041'4 1035'4 1039'0 -1'4 1038'4s 01:30P Chart for @S8U
Nov 18 1027'0 1029'4 1022'0 1027'0 -0'2 1027'6s 01:30P Chart for @S8X
Jan 19 1030'0 1032'6 1026'2 1031'0 -0'4 1031'0s 01:30P Chart for @S9F
Mar 19 1028'0 1028'6 1023'6 1026'2 -1'2 1026'6s 01:30P Chart for @S9H
May 19 1026'4 1029'4 1024'4 1025'6 -2'4 1025'6s 01:30P Chart for @S9K
Jul 19 1032'0 1032'6 1028'4 1030'6 -1'2 1030'6s 01:30P Chart for @S9N
Aug 19 1027'4 1027'4 1027'4 1027'4 -1'4 1026'0s 01:30P Chart for @S9Q
Sep 19 1011'4 -1'4 1012'4s 01:30P Chart for @S9U
Nov 19 1001'0 1001'0 996'4 999'4 -0'6 999'2s 01:30P Chart for @S9X
Jan 20 1004'4 -1'0 1004'2s 01:20P Chart for @S0F
Mar 20 1004'6 -1'0 1004'6s 01:20P Chart for @S0H
May 20 1012'2 -1'0 1012'2s 01:20P Chart for @S0K
Jul 20 995'0 -0'6 1015'2s 01:20P Chart for @S0N
Aug 20 1007'6 -0'6 1007'6s 01:20P Chart for @S0Q
Sep 20 1004'6 -1'0 1004'6s 01:20P Chart for @S0U
Nov 20 986'0 -1'0 983'2s 01:20P Chart for @S0X
Jul 21 983'2 -1'0 983'2s 01:20P Chart for @S1N
Nov 21 983'2 -1'0 983'2s 01:30P Chart for @S1X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update

DTN Ag Headline News
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update

Local Conditions
Carthage, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 96% Dew Pt: 38oF
Barom: 30.35 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:57 Sunset: 6:05
As reported at JOPLIN, MO at 1:00 PM
 
Local Radar
Carthage, MO
Radar
 
Local Forecast
Carthage, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 50°F
Low: 29°F
Precip: 66%
High: 48°F
Low: 36°F
Precip: 72%
High: 54°F
Low: 41°F
Precip: 80%
High: 54°F
Low: 26°F
Precip: 0%
High: 59°F
Low: 29°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN