Home |  USDA Reports |  Livestock |  Feeder Cattle News |  Weather |  Futures Markets |  Markets Page |  Sports |  Charts |  AgBizDir.com |  Portfolio 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.400 141.025 137.875 139.650 - 2.925 139.450s 06/24 Chart for @GF6Q
Sep 16 138.400 139.750 136.675 138.375 - 2.550 138.275s 06/24 Chart for @GF6U
Oct 16 137.000 138.250 135.025 137.125 - 2.350 136.800s 06/24 Chart for @GF6V
Nov 16 133.975 135.550 132.275 134.400 - 2.175 134.200s 06/24 Chart for @GF6X
Jan 17 128.975 130.850 128.700 130.300 - 2.000 129.775s 06/24 Chart for @GF7F
Mar 17 128.650 128.650 125.225 127.200 - 1.775 127.200s 06/24 Chart for @GF7H
Apr 17 127.125 127.600 127.125 127.600 - 0.925 127.575s 06/24 Chart for @GF7J
May 17 127.250 - 0.925 126.325s 06/24 Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.200 116.450 114.100 114.500 - 2.050 114.700s 06/24 Chart for @LE6M
Aug 16 112.275 113.275 110.850 110.850 - 2.975 110.875s 06/24 Chart for @LE6Q
Oct 16 112.000 112.775 110.750 110.775 - 2.750 110.875s 06/24 Chart for @LE6V
Dec 16 113.000 113.450 111.550 111.900 - 2.450 111.950s 06/24 Chart for @LE6Z
Feb 17 112.625 113.000 111.250 111.900 - 2.050 111.875s 06/24 Chart for @LE7G
Apr 17 111.825 112.400 110.450 111.550 - 1.750 111.400s 06/24 Chart for @LE7J
Jun 17 105.425 106.125 104.850 106.050 - 1.050 105.950s 06/24 Chart for @LE7M
Aug 17 104.025 104.250 102.500 103.850 - 1.125 103.850s 06/24 Chart for @LE7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 387'4 390'0 373'4 385'2 -2'6 384'4s 06/24 Chart for @C6N
Sep 16 392'4 395'0 378'0 390'0 -3'4 389'0s 06/24 Chart for @C6U
Dec 16 398'0 400'4 382'4 395'0 -3'4 394'2s 06/24 Chart for @C6Z
Mar 17 405'2 407'0 390'0 402'0 -3'4 401'6s 06/24 Chart for @C7H
May 17 408'4 410'4 394'2 406'6 -3'4 405'6s 06/24 Chart for @C7K
Jul 17 411'2 414'0 397'0 409'6 -3'0 409'0s 06/24 Chart for @C7N
Sep 17 398'0 398'0 387'0 394'0 -3'2 393'4s 06/24 Chart for @C7U
Dec 17 399'0 400'2 390'0 396'6 -1'6 396'4s 06/24 Chart for @C7Z
Mar 18 400'0 401'6 399'4 401'0 -1'6 403'4s 06/24 Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1124'6 1132'0 1099'2 1109'2 -21'4 1103'0s 06/24 Chart for @S6N
Aug 16 1123'2 1131'0 1097'4 1107'0 -22'0 1101'4s 06/24 Chart for @S6Q
Sep 16 1110'2 1116'6 1082'0 1091'6 -22'6 1086'2s 06/24 Chart for @S6U
Nov 16 1101'0 1109'4 1072'4 1083'6 -23'0 1078'4s 06/24 Chart for @S6X
Jan 17 1097'4 1106'4 1070'2 1080'6 -22'4 1076'4s 06/24 Chart for @S7F
Mar 17 1062'0 1071'2 1042'0 1052'0 -19'2 1048'0s 06/24 Chart for @S7H
May 17 1057'4 1065'0 1035'4 1045'2 -17'4 1040'6s 06/24 Chart for @S7K
Jul 17 1055'2 1063'4 1033'4 1044'2 -16'6 1039'4s 06/24 Chart for @S7N
Aug 17 1048'0 -12'6 1023'6s 06/24 Chart for @S7Q
Sep 17 980'0 980'0 980'0 980'0 -9'2 991'0s 06/24 Chart for @S7U
Nov 17 970'2 973'0 955'0 968'2 -7'2 963'2s 06/24 Chart for @S7X
Jan 18 984'4 -7'0 964'2s 06/24 Chart for @S8F
Mar 18 982'0 -5'6 963'6s 06/24 Chart for @S8H
May 18 977'0 -4'4 965'2s 06/24 Chart for @S8K
Jul 18 1014'0 -3'4 969'4s 06/24 Chart for @S8N
Aug 18 890'0 -4'4 967'0s 06/24 Chart for @S8Q
Sep 18 890'0 -4'4 951'0s 06/24 Chart for @S8U
Nov 18 935'0 935'0 935'0 935'0 -0'2 941'0s 06/24 Chart for @S8X
Jul 19 960'0 -0'2 959'2s 06/24 Chart for @S9N
Nov 19 945'0 -0'2 942'0s 06/24 Chart for @S9X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?
FAA Releases UAS Rules
RFS Under the Microscope
Glyphosate Assessment Ongoing

DTN Ag Headline News
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?
FAA Releases UAS Rules
RFS Under the Microscope
Glyphosate Assessment Ongoing

Local Conditions
Carthage, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 88% Dew Pt: 71oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:59 Sunset: 8:42
As reported at JOPLIN, MO at 5:00 AM
 
Local Radar
Carthage, MO
Radar
 
Local Forecast
Carthage, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 92°F
Low: 73°F
Precip: 0%
High: 92°F
Low: 75°F
Precip: 40%
High: 87°F
Low: 72°F
Precip: 62%
High: 91°F
Low: 70°F
Precip: 0%
High: 90°F
Low: 67°F
Precip: 0%
View complete Local Weather

Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN