JOPLIN REGIONAL STOCKYARDS

Futures

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 13				131.800		131.625s	05/23
	Aug 13	142.650	142.650	142.625	142.625	- 1.675	142.650s	05/23
	Sep 13	144.950	144.950	144.950	144.950	- 1.750	144.950s	05/23
	Oct 13	146.850	146.850	146.825	146.825	- 1.775	146.850s	05/23
	Nov 13	148.175	148.175	148.175	148.175	- 1.675	148.175s	05/23
	Jan 14	148.275	148.275	148.275	148.275	- 1.825	148.275s	05/23
	Mar 14				150.000	- 1.250	149.500s	05/23
	Apr 14				151.500	- 1.000	151.500s	05/23
	May 14				153.500		153.500s	05/23

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 13	120.200	120.450	119.100	119.125	- 0.875	119.125s	05/23
	Aug 13	119.450	119.600	118.175	118.175	- 1.025	118.200s	05/23
	Oct 13	122.550	122.700	121.650	121.650	- 0.825	121.700s	05/23
	Dec 13	124.450	124.450	123.650	123.675	- 0.650	123.675s	05/23
	Feb 14	125.050	125.050	125.000	125.000	- 0.525	125.025s	05/23
	Apr 14	126.500	126.500	126.500	126.500	- 0.450	126.500s	05/23
	Jun 14			122.500	122.500	- 0.500	122.500s	05/23
	Aug 14
	Oct 14

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	655'0	669'4	653'4	661'4	3'4	662'0s	05/23
	Sep 13	559'0	564'0	558'4	564'0	3'6	563'4s	05/23
	Dec 13	527'4	537'2	526'0	535'0	4'2	534'6s	05/23
	Mar 14				540'0	4'4	545'4s	05/23
	May 14				557'4	4'2	553'2s	05/23
	Jul 14				545'2	4'2	560'4s	05/23
	Sep 14				550'0	4'4	551'6s	05/23
	Dec 14	545'0	550'2	545'0	550'2	6'6	553'0s	05/23
	Mar 15				541'0	6'2	559'0s	05/23
	May 15				560'6	6'2	560'6s	05/23
	Jul 15				604'0	5'0	561'2s	05/23
	Sep 15				541'2	5'0	541'2s	05/23
	Dec 15				527'0	6'4	536'0s	05/23
	Jul 16				547'0	6'4	547'0s	05/23
	Dec 16				510'0	6'4	514'4s	05/23
	Dec 17

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	1493'0	1541'0	1488'0	1508'0	5'2	1499'4s	05/23
	Aug 13				1405'0	9'0	1414'4s	05/23
	Sep 13				1283'6	-0'4	1299'4s	05/23

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 13	142.350	142.725	142.350	142.400	- 0.250	142.650	05:22A
	Sep 13	144.575	144.775	144.525	144.625	- 0.325	144.950	05:22A
	Oct 13	146.500	146.675	146.500	146.500	- 0.350	146.850	05:23A
	Nov 13	147.825	148.200	147.825	148.200	0.025	148.175	05:23A
	Jan 14	148.025	148.025	148.000	148.000	- 0.275	148.275	05:20A
	Mar 14				149.425	- 1.250	149.500s	05:22A
	Apr 14				151.300	- 1.000	151.500s	05:22A
	May 14				153.500		153.500s	05/23

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 13	119.250	119.425	119.200	119.425	0.300	119.125	05:23A
	Aug 13	118.200	118.325	118.100	118.300	0.100	118.200	05:22A
	Oct 13	122.000	122.000	121.625	121.800	0.100	121.700	05:22A
	Dec 13	123.825	123.875	123.675	123.750	0.075	123.675	05:22A
	Feb 14	125.200	125.200	124.900	124.900	- 0.125	125.025	05:23A
	Apr 14				126.350	- 0.450	126.500s	05:22A
	Jun 14				122.325	- 0.500	122.500s	05:22A
	Aug 14
	Oct 14

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	660'4	661'0	658'4	659'6	-2'2	662'0	05:23A
	Sep 13	561'2	563'0	560'2	560'6	-2'6	563'4	05:23A
	Dec 13	533'4	534'0	531'2	532'0	-2'6	534'6	05:23A
	Mar 14	544'6	544'6	542'0	542'2	-3'2	545'4	05:23A
	May 14	551'6	551'6	550'6	551'0	-2'2	553'2	05:21A
	Jul 14	558'4	558'4	557'6	557'6	-2'6	560'4	05:21A
	Sep 14	550'2	550'2	549'2	550'2	-1'4	551'6	05:21A
	Dec 14	550'0	551'0	549'0	549'2	-3'6	553'0	05:21A
	Mar 15				554'0		559'0
	May 15				551'0	6'2	560'6s	05:21A
	Jul 15				558'0	5'0	561'2s	05:21A
	Sep 15				550'0	5'0	541'2s	12:37A
	Dec 15				535'0	6'4	536'0s	04:41A
	Jul 16				544'0	6'4	547'0s	05/23
	Dec 16				508'0	6'4	514'4s	05/23
	Dec 17

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	1493'0	1505'6	1488'2	1498'4	-1'0	1499'4	05:22A
	Aug 13	1409'6	1420'6	1407'2	1415'4	1'0	1414'4	05:21A
	Sep 13	1298'0	1305'0	1296'4	1303'2	3'6	1299'4	05:21A
	Nov 13	1239'6	1248'4	1239'2	1244'2	1'2	1243'0	05:22A
	Jan 14	1246'0	1255'0	1245'4	1250'4	1'2	1249'2	05:22A
	Mar 14	1250'4	1258'0	1250'4	1252'4	-0'2	1252'6	05:22A
	May 14	1252'0	1259'0	1252'0	1254'6	1'0	1253'6	05:22A
	Jul 14	1264'2	1264'2	1264'2	1264'2	3'6	1260'4	05:22A
	Aug 14				1247'6	4'0	1256'4s	05:19A
	Sep 14				1243'4	4'0	1244'2s	05:22A
	Nov 14	1242'6	1249'0	1242'6	1248'4	5'2	1243'2	05:22A
	Jan 15				1249'0	4'2	1248'2s	05:19A
	Mar 15				1233'0	4'2	1244'4s	05:19A
	May 15				1241'4	4'2	1241'4s	05:19A
	Jul 15				1206'0	4'2	1244'6s	05:19A
	Aug 15				1238'4	4'2	1238'4s	05:19A
	Sep 15				1232'2	4'2	1232'2s	05:19A
	Nov 15				1201'6	3'4	1203'2s	05:19A
	Jan 16
	Mar 16
	Jul 16				1197'0	3'4	1197'0s	05:19A
	Nov 16				1175'0	3'4	1170'2s	05:19A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More