Home |  USDA Reports |  Livestock |  Feeder Cattle News |  Weather |  Futures Markets |  Markets Page |  Sports |  Charts |  AgBizDir.com |  Portfolio 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 134.400 137.775 134.400 136.925 2.800 137.200s 06:01A Chart for @GF6Q
Sep 16 133.475 136.450 133.475 135.625 2.375 135.825s 06:38A Chart for @GF6U
Oct 16 132.700 135.425 132.700 134.600 2.100 134.800s 07/22 Chart for @GF6V
Nov 16 130.625 133.000 130.625 132.150 2.175 132.475s 06:01A Chart for @GF6X
Jan 17 127.875 130.425 127.875 129.700 2.275 130.000s 06:01A Chart for @GF7F
Mar 17 126.450 129.225 126.450 128.650 2.650 128.725s 07/22 Chart for @GF7H
Apr 17 128.250 129.650 128.250 129.650 3.025 129.650s 07/22 Chart for @GF7J
May 17 128.475 128.475 128.475 128.475 3.500 128.675s 07/22 Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 107.450 110.425 107.350 109.975 2.425 109.950s 06:03A Chart for @LE6Q
Oct 16 105.800 108.525 105.550 108.100 2.375 108.075s 06:00A Chart for @LE6V
Dec 16 107.300 109.475 107.150 109.250 1.925 109.200s 07/22 Chart for @LE6Z
Feb 17 107.425 109.500 107.350 109.350 1.900 109.325s 07/22 Chart for @LE7G
Apr 17 106.825 108.750 106.775 108.550 1.700 108.525s 06:38A Chart for @LE7J
Jun 17 101.025 102.625 100.800 102.350 1.575 102.350s 07/22 Chart for @LE7M
Aug 17 100.625 102.000 100.275 101.700 1.500 101.800s 07/22 Chart for @LE7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'0 338'0 332'6 336'6 1'6 335'0 06:39A Chart for @C6U
Dec 16 341'4 344'4 339'2 343'0 1'2 341'6 06:39A Chart for @C6Z
Mar 17 351'4 354'2 349'0 352'6 1'2 351'4 06:39A Chart for @C7H
May 17 356'4 359'6 355'0 359'2 2'2 357'0 06:39A Chart for @C7K
Jul 17 362'4 365'0 360'0 363'2 0'6 362'4 06:39A Chart for @C7N
Sep 17 367'0 367'4 364'2 367'4 0'4 367'0 06:39A Chart for @C7U
Dec 17 373'0 375'0 370'4 374'2 1'2 373'0 06:39A Chart for @C7Z
Mar 18 382'0 382'0 380'0 382'0 0'2 382'2s 06:39A Chart for @C8H
May 18 385'0 385'0 385'0 385'0 0'0 387'2s 06:39A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 998'2 1010'4 997'4 1006'6 0'2 1006'4 06:39A Chart for @S6Q
Sep 16 990'6 1002'4 990'0 998'6 0'0 998'6 06:39A Chart for @S6U
Nov 16 979'2 991'6 978'0 987'6 -0'4 988'2 06:39A Chart for @S6X
Jan 17 980'6 993'0 979'2 988'2 -1'0 989'2 06:39A Chart for @S7F
Mar 17 976'2 984'4 972'4 978'6 -3'4 982'2 06:39A Chart for @S7H
May 17 972'0 980'4 968'0 975'0 -3'2 978'2 06:38A Chart for @S7K
Jul 17 970'2 979'2 968'0 975'2 -3'0 978'2 06:39A Chart for @S7N
Aug 17 962'0 962'0 962'0 962'0 -8'4 970'4 06:38A Chart for @S7Q
Sep 17 948'6 948'6 943'0 943'0 -12'6 952'4s 06:38A Chart for @S7U
Nov 17 935'0 939'6 929'4 936'6 1'0 935'6 06:40A Chart for @S7X
Jan 18 932'6 932'6 932'6 932'6 -8'2 938'0s 06:38A Chart for @S8F
Mar 18 936'6 -7'2 936'6s 06:38A Chart for @S8H
May 18 938'6 -6'6 938'6s 06:38A Chart for @S8K
Jul 18 949'0 -5'6 942'6s 06:38A Chart for @S8N
Aug 18 981'2 -5'6 940'6s 07/24 Chart for @S8Q
Sep 18 940'0 -5'6 935'2s 05:35A Chart for @S8U
Nov 18 927'2 927'2 926'0 926'0 -11'6 926'0s 06:38A Chart for @S8X
Jul 19 960'0 -11'6 941'6s 05:36A Chart for @S9N
Nov 19 930'0 -11'6 923'4s 07/24 Chart for @S9X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends
Kub's Den
Trade, Local Foods Promoted

DTN Ag Headline News
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends
Kub's Den
Trade, Local Foods Promoted

Local Conditions
Carthage, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 83oF
Humid: 85% Dew Pt: 73oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:17 Sunset: 8:31
As reported at JOPLIN, MO at 6:00 AM
 
Local Radar
Carthage, MO
Radar
 
Local Forecast
Carthage, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 78°F
Precip: 60%
High: 89°F
Low: 70°F
Precip: 50%
High: 88°F
Low: 72°F
Precip: 80%
High: 87°F
Low: 71°F
Precip: 80%
High: 87°F
Low: 70°F
Precip: 60%
View complete Local Weather

Quote of the Day


"If a man does not keep pace with his companions, perhaps it is because he hears a different drummer. Let him step to the music he hears, however measured, or far away."

~ Henry David Thoreau,  (1817 - 1862), author


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN