Home |  USDA Reports |  Livestock |  Feeder Cattle News |  Weather |  Futures Markets |  Markets Page |  Sports |  Charts |  AgBizDir.com |  Portfolio 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.200 135.500 132.200 133.925 2.000 134.000s 03/22 Chart for @GF7H
Apr 17 132.950 137.100 132.775 136.525 3.725 136.350s 03/22 Chart for @GF7J
May 17 131.650 135.975 131.550 135.475 3.775 135.275s 03/22 Chart for @GF7K
Aug 17 132.500 136.875 132.500 136.450 3.825 136.300s 03/22 Chart for @GF7Q
Sep 17 131.500 135.625 131.500 135.625 3.850 135.350s 03/22 Chart for @GF7U
Oct 17 129.900 133.950 129.900 133.900 3.950 133.800s 03/22 Chart for @GF7V
Nov 17 128.500 132.400 128.500 132.100 3.925 132.250s 03/22 Chart for @GF7X
Jan 18 125.375 127.875 125.375 127.575 4.175 127.875s 03/22 Chart for @GF8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.175 122.900 120.150 122.375 2.550 122.450s 03/22 Chart for @LE7J
Jun 17 111.300 114.050 111.250 113.800 2.725 113.775s 03/22 Chart for @LE7M
Aug 17 106.775 109.550 106.775 108.900 2.375 108.950s 03/22 Chart for @LE7Q
Oct 17 106.850 109.725 106.800 108.425 1.825 108.550s 03/22 Chart for @LE7V
Dec 17 107.475 109.900 107.475 108.950 1.550 109.025s 03/22 Chart for @LE7Z
Feb 18 107.200 109.550 107.200 108.975 1.850 109.025s 03/22 Chart for @LE8G
Apr 18 106.275 108.175 106.250 107.825 1.825 107.875s 03/22 Chart for @LE8J
Jun 18 98.250 99.800 98.200 99.550 1.700 99.750s 03/22 Chart for @LE8M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 358'2 359'2 0'4 358'6 01:00A Chart for @C7K
Jul 17 366'2 367'2 366'0 366'6 0'2 366'4 01:00A Chart for @C7N
Sep 17 373'6 374'6 373'6 374'2 0'2 374'0 01:00A Chart for @C7U
Dec 17 381'6 382'6 381'4 382'2 0'2 382'0 01:00A Chart for @C7Z
Mar 18 391'4 392'2 391'0 392'2 0'4 391'6 01:00A Chart for @C8H
May 18 396'2 396'6 396'0 396'6 0'2 396'4 01:00A Chart for @C8K
Jul 18 399'6 400'0 399'0 400'0 0'2 399'6 01:00A Chart for @C8N
Sep 18 396'4 396'4 394'2 394'4 -1'2 394'2s 01:00A Chart for @C8U
Dec 18 395'2 395'2 395'0 395'0 -0'2 395'2 01:00A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 996'2 996'4 -3'2 999'6 01:01A Chart for @S7K
Jul 17 1009'4 1012'2 1006'6 1006'6 -3'4 1010'2 01:01A Chart for @S7N
Aug 17 1013'2 1014'2 1009'4 1009'6 -2'4 1012'2 01:01A Chart for @S7Q
Sep 17 1004'6 1004'6 1002'2 1002'2 -2'6 1005'0 01:01A Chart for @S7U
Nov 17 998'0 1000'4 994'4 994'4 -4'2 998'6 01:01A Chart for @S7X
Jan 18 1003'2 1003'4 1001'2 1001'2 -2'4 1003'6 01:00A Chart for @S8F
Mar 18 1007'0 1007'0 1001'4 1001'4 -4'2 1005'6 01:00A Chart for @S8H
May 18 1007'4 1009'2 1005'0 1005'0 -3'2 1008'2 01:00A Chart for @S8K
Jul 18 1010'0 1010'0 1009'4 1009'4 -0'2 1013'0s 01:00A Chart for @S8N
Aug 18 1015'4 0'4 1007'2s 01:00A Chart for @S8Q
Sep 18 987'0 0'4 991'6s 01:00A Chart for @S8U
Nov 18 981'0 981'0 979'0 979'0 -3'0 982'0 12:58A Chart for @S8X
Jan 19 985'0 1'0 984'6s 12:49A Chart for @S9F
Mar 19 984'6 1'0 984'6s 12:49A Chart for @S9H
May 19 987'4 1'0 987'4s 12:49A Chart for @S9K
Jul 19 970'0 1'0 987'0s 12:49A Chart for @S9N
Aug 19 986'2 1'0 986'2s 12:49A Chart for @S9Q
Sep 19 984'2 1'0 984'2s 03/22 Chart for @S9U
Nov 19 974'0 1'0 968'4s 12:49A Chart for @S9X
Jul 20 976'4 1'0 976'4s 03/22 Chart for @S0N
Nov 20 972'0 1'0 965'4s 03/22 Chart for @S0X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13
Glyphosate Report Released
Senators Push Trump on RFS
Underground Movement - 12

DTN Ag Headline News
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13
Glyphosate Report Released
Senators Push Trump on RFS
Underground Movement - 12

Local Conditions
Carthage, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 51% Dew Pt: 37oF
Barom: 30.15 Wind Dir: ESE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:16 Sunset: 7:32
As reported at JOPLIN, MO at 12:00 AM
 
Local Radar
Carthage, MO
Radar
 
Local Forecast
Carthage, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 51°F
Precip: 0%
High: 68°F
Low: 59°F
Precip: 80%
High: 64°F
Low: 52°F
Precip: 80%
High: 72°F
Low: 45°F
Precip: 40%
High: 69°F
Low: 52°F
Precip: 60%
View complete Local Weather

Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN