Home |  USDA Reports |  Livestock |  Feeder Cattle News |  Weather |  Futures Markets |  Markets Page |  Sports |  Charts |  AgBizDir.com |  Portfolio 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.550 125.300 123.200 124.975 0.550 125.100s 02/22 Chart for @GF7H
Apr 17 125.100 125.975 124.100 125.375 0.400 125.525s 02/22 Chart for @GF7J
May 17 124.300 125.100 123.250 124.500 0.275 124.650s 02/22 Chart for @GF7K
Aug 17 125.425 126.200 124.425 125.850 0.475 125.975s 02/22 Chart for @GF7Q
Sep 17 124.200 124.900 123.200 124.725 0.725 124.850s 02/22 Chart for @GF7U
Oct 17 122.175 123.650 122.125 123.550 0.775 123.550s 02/22 Chart for @GF7V
Nov 17 121.300 122.175 120.850 122.175 0.775 122.075s 02/22 Chart for @GF7X
Jan 18 118.200 118.200 117.900 118.000 0.425 118.450s 02/22 Chart for @GF8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.525 121.900 119.150 121.275 2.200 121.300s 02/22 Chart for @LE7G
Apr 17 115.450 117.200 115.025 116.025 0.775 116.075s 02/22 Chart for @LE7J
Jun 17 106.000 107.175 105.575 106.300 0.475 106.425s 02/22 Chart for @LE7M
Aug 17 101.925 102.775 101.450 102.175 0.400 102.325s 02/22 Chart for @LE7Q
Oct 17 102.000 102.750 101.475 102.375 0.575 102.525s 02/22 Chart for @LE7V
Dec 17 103.100 103.750 102.525 103.375 0.575 103.575s 02/22 Chart for @LE7Z
Feb 18 103.150 103.800 102.675 103.625 0.675 103.775s 02/22 Chart for @LE8G
Apr 18 102.200 102.750 101.950 102.550 0.550 102.700s 02/22 Chart for @LE8J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'4 369'4 370'6 -0'2 371'0 05:29A Chart for @C7H
May 17 377'4 378'6 376'4 378'0 -0'2 378'2 05:29A Chart for @C7K
Jul 17 384'6 385'6 383'6 385'0 -0'4 385'4 05:29A Chart for @C7N
Sep 17 391'0 391'4 389'6 390'6 -0'4 391'2 05:29A Chart for @C7U
Dec 17 396'4 397'4 395'4 397'0 -0'2 397'2 05:29A Chart for @C7Z
Mar 18 404'4 405'4 403'6 403'6 -1'6 405'4 05:29A Chart for @C8H
May 18 407'0 407'6 407'0 407'6 -0'6 408'4 05:29A Chart for @C8K
Jul 18 411'2 411'2 410'4 410'6 -1'0 411'6 05:29A Chart for @C8N
Sep 18 410'0 1'6 404'6s 05:28A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1018'4 1020'0 -2'6 1022'6 05:29A Chart for @S7H
May 17 1033'0 1037'4 1029'0 1030'4 -3'0 1033'4 05:29A Chart for @S7K
Jul 17 1042'4 1046'6 1038'6 1039'6 -3'2 1043'0 05:29A Chart for @S7N
Aug 17 1041'4 1045'4 1038'4 1039'6 -2'4 1042'2 05:29A Chart for @S7Q
Sep 17 1027'6 1029'4 1022'4 1022'4 -4'2 1026'6 05:29A Chart for @S7U
Nov 17 1012'6 1016'6 1008'6 1011'2 -2'2 1013'4 05:29A Chart for @S7X
Jan 18 1016'0 1020'0 1014'2 1014'2 -3'2 1017'4 05:29A Chart for @S8F
Mar 18 1016'0 1018'2 1014'0 1014'0 -3'6 1017'6 05:29A Chart for @S8H
May 18 1020'2 1020'2 1020'2 1020'2 1'4 1018'6 05:29A Chart for @S8K
Jul 18 1023'4 1023'4 1023'4 1023'4 -0'4 1020'2s 05:29A Chart for @S8N
Aug 18 1015'4 -0'6 1012'6s 05:27A Chart for @S8Q
Sep 18 992'0 -0'6 992'6s 05:29A Chart for @S8U
Nov 18 976'2 976'2 976'0 976'0 -0'6 976'6 05:29A Chart for @S8X
Jan 19 986'2 1'0 978'0s 05:29A Chart for @S9F
Mar 19 978'0 1'0 978'0s 05:29A Chart for @S9H
May 19 980'6 1'0 980'6s 05:29A Chart for @S9K
Jul 19 970'0 1'0 980'2s 05:29A Chart for @S9N
Aug 19 980'2 1'0 980'2s 05:29A Chart for @S9Q
Sep 19 978'6 1'0 978'6s 02/22 Chart for @S9U
Nov 19 950'0 1'4 961'6s 05:29A Chart for @S9X
Jul 20 967'2 1'4 967'2s 02/22 Chart for @S0N
Nov 20 956'0 1'4 958'6s 02/22 Chart for @S0X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4

DTN Ag Headline News
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4

Local Conditions
Carthage, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 90% Dew Pt: 54oF
Barom: 29.62 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:56 Sunset: 6:06
As reported at JOPLIN, MO at 5:00 AM
 
Local Radar
Carthage, MO
Radar
 
Local Forecast
Carthage, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 53°F
Precip: 0%
High: 62°F
Low: 34°F
Precip: 0%
High: 49°F
Low: 25°F
Precip: 0%
High: 55°F
Low: 29°F
Precip: 40%
High: 64°F
Low: 37°F
Precip: 60%
View complete Local Weather

Quote of the Day


"My heroes are the ones who survived doing it wrong, who made mistakes, but recovered from them."

~ Bono,  lead singer of the band U2


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN