Home |  USDA Reports |  Livestock |  Feeder Cattle News |  Weather |  Futures Markets |  Markets Page |  Sports |  Charts |  AgBizDir.com |  Portfolio 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 143.550 143.550 143.000 143.550 - 0.475 143.525s 05/25 Chart for @GF7K
Aug 17 149.000 151.250 147.875 151.250 2.450 151.125s 05/25 Chart for @GF7Q
Sep 17 148.825 151.025 148.025 151.025 2.150 150.975s 05/25 Chart for @GF7U
Oct 17 148.125 150.175 147.125 150.175 2.100 150.050s 05/25 Chart for @GF7V
Nov 17 146.475 148.650 145.575 148.450 2.000 148.575s 05/25 Chart for @GF7X
Jan 18 141.075 142.875 140.100 142.650 1.475 142.700s 05/25 Chart for @GF8F
Mar 18 137.325 139.500 136.900 139.500 1.375 139.250s 05/25 Chart for @GF8H
Apr 18 136.350 138.925 136.350 138.925 0.725 138.400s 05/25 Chart for @GF8J
May 18 137.550 137.550s Chart for @GF8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.975 124.000 122.150 123.950 1.800 123.925s 05/25 Chart for @LE7M
Aug 17 120.450 121.500 119.375 121.425 1.475 121.400s 05/25 Chart for @LE7Q
Oct 17 117.000 118.050 115.950 117.975 1.200 117.950s 05/25 Chart for @LE7V
Dec 17 117.400 118.600 116.625 118.375 1.250 118.475s 05/25 Chart for @LE7Z
Feb 18 117.500 118.750 116.850 118.575 1.275 118.650s 05/25 Chart for @LE8G
Apr 18 116.075 117.275 115.550 117.025 1.175 117.175s 05/25 Chart for @LE8J
Jun 18 109.025 110.150 108.550 110.050 1.025 110.150s 05/25 Chart for @LE8M
Aug 18 106.475 107.500 106.100 107.500 1.000 107.500s 05/25 Chart for @LE8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 370'0 368'6 369'0 -0'2 369'2 02:02A Chart for @C7N
Sep 17 377'0 377'4 376'2 376'6 -0'2 377'0 02:02A Chart for @C7U
Dec 17 387'4 388'2 386'6 387'2 -0'2 387'4 02:02A Chart for @C7Z
Mar 18 397'4 398'0 396'6 397'2 -0'2 397'4 02:02A Chart for @C8H
May 18 403'4 404'0 403'4 403'4 0'0 403'4 02:02A Chart for @C8K
Jul 18 408'2 408'6 407'4 407'4 -0'6 408'2 02:02A Chart for @C8N
Sep 18 401'6 401'6 401'0 401'0 -2'4 400'2s 02:02A Chart for @C8U
Dec 18 404'0 404'0 403'2 403'6 -0'2 404'0 02:02A Chart for @C8Z
Mar 19 415'0 -1'6 411'4s 02:03A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 935'4 937'2 -2'2 939'4 02:02A Chart for @S7N
Aug 17 941'4 942'6 937'4 939'4 -2'0 941'4 02:02A Chart for @S7Q
Sep 17 939'0 940'0 934'4 935'4 -3'2 938'6 02:02A Chart for @S7U
Nov 17 939'2 940'6 935'2 936'6 -2'4 939'2 02:02A Chart for @S7X
Jan 18 946'6 947'6 942'6 943'6 -3'0 946'6 02:02A Chart for @S8F
Mar 18 951'0 951'2 947'2 948'2 -2'6 951'0 02:02A Chart for @S8H
May 18 955'0 957'0 952'0 953'2 -2'6 956'0 02:02A Chart for @S8K
Jul 18 960'4 960'4 958'4 960'0 -2'2 962'2 02:02A Chart for @S8N
Aug 18 967'6 -7'4 959'6s 02:02A Chart for @S8Q
Sep 18 977'6 -7'0 949'2s 02:03A Chart for @S8U
Nov 18 940'0 940'0 938'4 938'4 -3'4 942'0 02:02A Chart for @S8X
Jan 19 953'6 -6'4 946'6s 02:03A Chart for @S9F
Mar 19 950'0 -4'4 946'2s 02:03A Chart for @S9H
May 19 950'0 -3'0 947'4s 02:03A Chart for @S9K
Jul 19 956'0 -9'0 952'2s 02:03A Chart for @S9N
Aug 19 950'0 -4'2 950'6s 02:03A Chart for @S9Q
Sep 19 950'0 -12'2 931'0s 05/25 Chart for @S9U
Nov 19 940'0 940'0 940'0 940'0 -7'4 935'0s 02:03A Chart for @S9X
Jul 20 965'6 -12'6 943'4s 05/25 Chart for @S0N
Nov 20 940'0 940'0 940'0 940'0 -18'4 922'2s 05/25 Chart for @S0X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Taxes and Export Competition
Kub's Den
USDA Weekly Crop Progress
Todd's Take
View From the Cab
Budget Plan Lands With a Thud
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves

DTN Ag Headline News
Taxes and Export Competition
Kub's Den
USDA Weekly Crop Progress
Todd's Take
View From the Cab
Budget Plan Lands With a Thud
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves

Local Conditions
Carthage, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 66% Dew Pt: 59oF
Barom: 29.62 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:01 Sunset: 8:28
As reported at JOPLIN, MO at 1:00 AM
 
Local Radar
Carthage, MO
Radar
 
Local Forecast
Carthage, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 65°F
Precip: 36%
High: 87°F
Low: 66°F
Precip: 80%
High: 80°F
Low: 62°F
Precip: 20%
High: 81°F
Low: 57°F
Precip: 20%
High: 82°F
Low: 57°F
Precip: 0%
View complete Local Weather

Quote of the Day


"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

~ Henry Ford


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN