Home |  USDA Reports |  Livestock |  Feeder Cattle News |  Weather |  Futures Markets |  Markets Page |  Sports |  Charts |  AgBizDir.com |  Portfolio 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.650 147.000 146.250 146.650 0.200 146.650s 04:07P Chart for @GF6Q
Sep 16 144.025 144.400 142.100 142.925 - 0.925 143.000s 02:30P Chart for @GF6U
Oct 16 140.525 140.575 138.300 139.150 - 1.375 139.075s 04:07P Chart for @GF6V
Nov 16 137.225 137.225 135.175 135.900 - 1.325 135.875s 01:05P Chart for @GF6X
Jan 17 132.625 132.650 131.000 131.425 - 1.225 131.475s 01:05P Chart for @GF7F
Mar 17 130.850 130.850 129.250 129.850 - 1.275 129.875s 01:05P Chart for @GF7H
Apr 17 130.500 130.500 129.125 129.825 - 1.100 129.625s 01:05P Chart for @GF7J
May 17 130.000 130.000 128.475 128.800 - 1.725 128.800s 01:05P Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 04:08P Chart for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 03:39P Chart for @LE6V
Dec 16 110.925 111.100 110.050 110.200 - 0.825 110.150s 01:05P Chart for @LE6Z
Feb 17 111.000 111.100 109.800 109.925 - 1.175 109.950s 04:08P Chart for @LE7G
Apr 17 110.025 110.025 108.650 108.650 - 1.225 108.850s 04:08P Chart for @LE7J
Jun 17 103.125 103.450 102.350 102.475 - 1.175 102.425s 01:05P Chart for @LE7M
Aug 17 102.050 102.125 101.400 101.525 - 0.975 101.650s 01:05P Chart for @LE7Q
Oct 17 102.825 102.825 102.425 102.425 - 1.075 102.425s 01:05P Chart for @LE7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 326'4 328'0 0'4 327'4 11:12P Chart for @C6U
Dec 16 336'0 337'4 335'4 337'2 1'0 336'2 11:12P Chart for @C6Z
Mar 17 345'6 347'0 345'2 346'6 0'6 346'0 11:12P Chart for @C7H
May 17 352'6 352'6 352'0 352'6 0'0 352'6 11:11P Chart for @C7K
Jul 17 359'4 360'2 359'0 360'2 0'6 359'4 11:13P Chart for @C7N
Sep 17 366'4 366'6 366'4 366'4 0'0 366'4 11:13P Chart for @C7U
Dec 17 376'0 377'2 376'0 377'2 1'2 376'0 11:13P Chart for @C7Z
Mar 18 385'0 385'0 385'0 385'0 -0'4 385'4 11:12P Chart for @C8H
May 18 390'0 -1'0 390'4s 11:12P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1018'4 1023'6 -7'0 1030'6 11:12P Chart for @S6U
Nov 16 1004'0 1005'0 993'2 998'6 -6'4 1005'2 11:12P Chart for @S6X
Jan 17 1004'6 1005'4 994'4 999'2 -6'6 1006'0 11:12P Chart for @S7F
Mar 17 1001'6 1002'6 993'6 995'4 -8'0 1003'4 11:12P Chart for @S7H
May 17 999'2 999'6 990'6 993'6 -7'4 1001'2 11:13P Chart for @S7K
Jul 17 995'6 1000'4 991'0 995'0 -5'4 1000'4 11:13P Chart for @S7N
Aug 17 989'6 989'6 988'0 988'0 -5'2 993'2 11:13P Chart for @S7Q
Sep 17 974'4 -5'0 970'0s 11:13P Chart for @S7U
Nov 17 946'6 950'4 942'4 945'2 -3'4 948'6 11:13P Chart for @S7X
Jan 18 949'6 949'6 949'6 949'6 -5'0 950'0s 11:07P Chart for @S8F
Mar 18 929'6 -5'2 946'4s 11:07P Chart for @S8H
May 18 948'4 -5'2 948'4s 11:07P Chart for @S8K
Jul 18 949'0 -5'2 952'0s 11:07P Chart for @S8N
Aug 18 981'2 -5'2 949'2s 10:37P Chart for @S8Q
Sep 18 940'0 -5'2 943'6s 10:37P Chart for @S8U
Nov 18 929'0 -5'2 928'2s 11:07P Chart for @S8X
Jul 19 960'0 -5'2 943'6s 07:00P Chart for @S9N
Nov 19 930'0 -5'2 923'0s 11:07P Chart for @S9X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1

DTN Ag Headline News
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1

Local Conditions
Carthage, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 65% Dew Pt: 68oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:43 Sunset: 7:56
As reported at JOPLIN, MO at 11:00 PM
 
Local Radar
Carthage, MO
Radar
 
Local Forecast
Carthage, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 73°F
Precip: 38%
High: 85°F
Low: 70°F
Precip: 80%
High: 87°F
Low: 69°F
Precip: 56%
High: 86°F
Low: 69°F
Precip: 75%
High: 87°F
Low: 68°F
Precip: 60%
View complete Local Weather

Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN