Home |  USDA Reports |  Livestock |  Feeder Cattle News |  Weather |  Futures Markets |  Markets Page |  Sports |  Charts |  AgBizDir.com |  Portfolio 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 137.275 138.625 136.475 138.625 0.075 137.300s 04/20 Chart for @GF8J
May 18 138.825 139.700 137.150 139.700 0.900 139.325s 04/20 Chart for @GF8K
Aug 18 144.075 144.775 141.550 144.775 0.800 144.500s 04/20 Chart for @GF8Q
Sep 18 145.500 145.750 142.975 145.750 0.575 145.575s 04/20 Chart for @GF8U
Oct 18 145.700 146.350 143.650 146.325 0.500 146.200s 04/20 Chart for @GF8V
Nov 18 145.775 146.050 143.450 145.875 0.475 145.800s 04/20 Chart for @GF8X
Jan 19 141.000 142.450 140.250 141.825 0.050 141.850s 04/20 Chart for @GF9F
Mar 19 138.750 139.950 138.600 139.350 - 0.650 139.350s 04/20 Chart for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04/20 Chart for @LE8J
Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04/20 Chart for @LE8M
Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 04/20 Chart for @LE8Q
Oct 18 107.825 108.325 106.325 108.150 0.500 108.150s 04/20 Chart for @LE8V
Dec 18 112.225 112.825 110.850 112.600 0.575 112.675s 04/20 Chart for @LE8Z
Feb 19 113.875 114.350 112.425 114.075 0.600 114.250s 04/20 Chart for @LE9G
Apr 19 114.600 115.325 113.575 115.250 0.725 115.300s 04/20 Chart for @LE9J
Jun 19 108.225 108.950 107.500 108.600 0.450 108.825s 04/20 Chart for @LE9M
Aug 19 107.000 107.000 106.800 106.850 0.225 107.475s 04/20 Chart for @LE9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 377'6 1'2 376'4 03:50A Chart for @C8K
Jul 18 385'2 388'0 385'2 386'6 1'2 385'4 03:51A Chart for @C8N
Sep 18 393'0 395'4 392'6 394'4 1'4 393'0 03:51A Chart for @C8U
Dec 18 402'2 405'0 402'2 403'4 1'0 402'4 03:51A Chart for @C8Z
Mar 19 410'2 412'4 410'2 411'4 1'2 410'2 03:51A Chart for @C9H
May 19 415'4 416'2 415'4 415'6 1'2 414'4 03:50A Chart for @C9K
Jul 19 419'0 420'4 418'6 419'4 1'0 418'4 03:50A Chart for @C9N
Sep 19 408'0 408'2 406'0 406'2 -3'6 406'0s 03:48A Chart for @C9U
Dec 19 408'2 410'0 408'2 409'2 0'6 408'4 03:51A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1026'6 1031'6 3'0 1028'6 03:51A Chart for @S8K
Jul 18 1038'6 1045'0 1038'2 1043'2 3'0 1040'2 03:51A Chart for @S8N
Aug 18 1040'2 1046'2 1040'0 1045'0 3'0 1042'0 03:51A Chart for @S8Q
Sep 18 1036'2 1041'0 1036'2 1040'2 2'6 1037'4 03:51A Chart for @S8U
Nov 18 1033'0 1039'4 1033'0 1037'4 2'4 1035'0 03:51A Chart for @S8X
Jan 19 1038'2 1044'0 1038'2 1042'2 2'4 1039'6 03:51A Chart for @S9F
Mar 19 1028'4 1033'2 1028'4 1032'6 3'6 1029'0 03:51A Chart for @S9H
May 19 1031'2 1032'0 1030'0 1031'4 4'0 1027'4 03:51A Chart for @S9K
Jul 19 1036'0 1036'6 1035'0 1036'0 3'4 1032'4 03:51A Chart for @S9N
Aug 19 1033'4 1034'0 1032'4 1033'6 -7'0 1029'2s 03:51A Chart for @S9Q
Sep 19 1022'4 -7'0 1012'2s 03:51A Chart for @S9U
Nov 19 998'2 1003'6 998'2 1001'4 3'0 998'4 03:51A Chart for @S9X
Jan 20 998'0 -5'2 1001'0s 03:51A Chart for @S0F
Mar 20 1010'0 -5'4 995'2s 03:51A Chart for @S0H
May 20 996'0 -5'0 996'0s 03:25A Chart for @S0K
Jul 20 995'0 -5'0 1002'6s 03:51A Chart for @S0N
Aug 20 995'2 -5'0 995'2s 04/22 Chart for @S0Q
Sep 20 991'4 -5'0 991'4s 04/22 Chart for @S0U
Nov 20 982'0 982'0 982'0 982'0 -5'0 977'2s 04/22 Chart for @S0X
Jul 21 981'0 -5'0 980'0s 04/22 Chart for @S1N
Nov 21 975'0 -5'0 980'0s 04/22 Chart for @S1X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

Local Conditions
Carthage, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 96% Dew Pt: 50oF
Barom: 29.99 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:32 Sunset: 8:00
As reported at JOPLIN, MO at 3:00 AM
 
Local Radar
Carthage, MO
Radar
 
Local Forecast
Carthage, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 68°F
Low: 51°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 0%
High: 56°F
Low: 50°F
Precip: 80%
High: 67°F
Low: 41°F
Precip: 0%
High: 61°F
Low: 42°F
Precip: 57%
View complete Local Weather

Quote of the Day


"Foolish consistency is the hobgoblin of little minds."

~ Ralph Waldo Emerson


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN