Home |  USDA Reports |  Livestock |  Feeder Cattle News |  Weather |  Futures Markets |  Markets Page |  Sports |  Charts |  AgBizDir.com |  Portfolio 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 135.650 135.825 134.700 134.700 - 1.225 134.825s 04:07P Chart for @GF6U
Oct 16 130.375 130.750 126.550 126.550 - 4.200 126.850s 04:07P Chart for @GF6V
Nov 16 127.275 127.450 123.375 123.375 - 4.500 123.375s 04:07P Chart for @GF6X
Jan 17 122.725 122.875 119.000 119.050 - 4.150 119.225s 04:07P Chart for @GF7F
Mar 17 121.350 121.550 117.900 117.900 - 3.750 118.100s 04:07P Chart for @GF7H
Apr 17 120.825 120.875 118.075 118.075 - 3.550 118.075s 04:07P Chart for @GF7J
May 17 120.250 120.250 117.375 117.375 - 3.050 118.050s 01:05P Chart for @GF7K
Aug 17 121.575 121.850 119.450 119.550 - 3.100 119.550s 01:05P Chart for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.300 106.300 103.825 103.825 - 3.000 103.825s 04:08P Chart for @LE6V
Dec 16 105.525 105.675 103.125 103.125 - 3.000 103.125s 04:08P Chart for @LE6Z
Feb 17 105.850 105.875 103.300 103.300 - 2.650 103.650s 01:05P Chart for @LE7G
Apr 17 105.325 105.375 103.075 103.075 - 2.400 103.375s 04:08P Chart for @LE7J
Jun 17 98.525 98.550 96.500 96.500 -1.975 97.000s 04:08P Chart for @LE7M
Aug 17 96.675 96.800 95.000 95.450 -1.825 95.450s 04:08P Chart for @LE7Q
Oct 17 97.925 97.975 96.000 96.800 -1.500 96.800s 01:05P Chart for @LE7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 331'2 331'2 -0'4 331'6 10:12P Chart for @C6Z
Mar 17 341'4 342'2 341'2 341'4 -0'2 341'6 10:12P Chart for @C7H
May 17 348'6 348'6 348'4 348'4 -0'2 348'6 10:12P Chart for @C7K
Jul 17 355'4 356'0 355'2 355'4 -0'2 355'6 10:13P Chart for @C7N
Sep 17 362'6 362'6 362'4 362'4 -0'2 362'6 10:13P Chart for @C7U
Dec 17 372'0 372'4 371'4 371'6 -0'2 372'0 10:12P Chart for @C7Z
Mar 18 379'2 381'2 378'4 380'4 2'2 381'6s 10:13P Chart for @C8H
May 18 385'0 385'0 385'0 385'0 2'2 387'2s 10:05P Chart for @C8K
Jul 18 388'4 390'4 388'0 390'0 2'2 391'2s 10:05P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 952'4 947'0 949'6 -2'6 952'4 10:12P Chart for @S6X
Jan 17 958'0 958'4 953'6 956'4 -2'2 958'6 10:12P Chart for @S7F
Mar 17 964'0 965'0 960'0 962'4 -2'6 965'2 10:12P Chart for @S7H
May 17 970'0 970'2 966'4 966'6 -4'2 971'0 10:13P Chart for @S7K
Jul 17 974'6 975'0 971'2 972'2 -3'4 975'6 10:13P Chart for @S7N
Aug 17 974'0 974'0 971'6 971'6 -3'0 974'6 10:13P Chart for @S7Q
Sep 17 956'0 959'2 950'6 959'2 7'4 962'0s 10:13P Chart for @S7U
Nov 17 951'0 952'2 949'0 949'6 -3'0 952'6 10:12P Chart for @S7X
Jan 18 950'6 952'2 948'0 952'0 7'4 955'4s 10:13P Chart for @S8F
Mar 18 955'0 957'0 954'4 954'4 7'4 956'4s 10:13P Chart for @S8H
May 18 946'2 7'2 958'0s 10:13P Chart for @S8K
Jul 18 949'0 7'0 961'6s 10:13P Chart for @S8N
Aug 18 981'2 6'6 958'2s 10:13P Chart for @S8Q
Sep 18 940'0 6'6 943'0s 10:13P Chart for @S8U
Nov 18 918'6 8'4 930'6s 10:12P Chart for @S8X
Jul 19 960'0 8'4 946'2s 07:00P Chart for @S9N
Nov 19 927'0 8'4 924'6s 07:00P Chart for @S9X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

Local Conditions
Carthage, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 55% Dew Pt: 50oF
Barom: 29.92 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:11 Sunset: 7:05
As reported at JOPLIN, MO at 10:00 PM
 
Local Radar
Carthage, MO
Radar
 
Local Forecast
Carthage, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 56°F
Precip: 0%
High: 70°F
Low: 49°F
Precip: 0%
High: 74°F
Low: 49°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Try not to become a man of success but rather to become a man of value."

~ Albert Einstein,  (1879 - 1955)


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN