Home |  USDA Reports |  Livestock |  Feeder Cattle News |  Weather |  Futures Markets |  Markets Page |  Sports |  Charts |  AgBizDir.com |  Portfolio 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.325 149.425 147.900 148.725 - 0.950 148.475s 03:12P Chart for @GF8Q
Sep 18 149.825 149.900 148.650 149.425 - 0.700 149.250s 01:05P Chart for @GF8U
Oct 18 149.625 149.625 148.375 149.175 - 0.600 149.025s 04:08P Chart for @GF8V
Nov 18 148.725 149.000 148.050 148.950 - 0.500 148.725s 01:05P Chart for @GF8X
Jan 19 145.775 146.275 145.000 146.000 - 0.275 145.975s 02:30P Chart for @GF9F
Mar 19 144.825 145.575 144.275 145.200 - 0.200 145.225s 01:05P Chart for @GF9H
Apr 19 145.300 145.825 145.300 145.750 - 0.675 145.375s 01:05P Chart for @GF9J
May 19 145.500 145.500 145.500 145.500 - 0.500 145.500s 01:05P Chart for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 109.000 109.150 108.250 108.700 - 0.375 108.650s 02:30P Chart for @LE8M
Aug 18 106.750 106.875 105.600 106.225 - 0.525 106.125s 04:10P Chart for @LE8Q
Oct 18 109.225 109.525 108.400 109.075 - 0.275 109.000s 04:10P Chart for @LE8V
Dec 18 112.425 112.575 111.750 112.450 - 0.075 112.375s 04:10P Chart for @LE8Z
Feb 19 114.900 115.150 114.375 115.050 - 0.050 115.025s 04:10P Chart for @LE9G
Apr 19 116.325 116.550 115.850 116.500 - 0.175 116.450s 04:10P Chart for @LE9J
Jun 19 109.700 109.975 109.350 109.900 - 0.300 109.700s 04:10P Chart for @LE9M
Aug 19 108.575 108.850 108.175 108.850 - 0.200 108.575s 04:10P Chart for @LE9Q
Oct 19 109.800 110.250 109.800 110.250 0.125 110.250s 04:10P Chart for @LE9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 358'6 357'2 358'4 1'4 357'0 11:49P Chart for @C8N
Sep 18 367'0 368'0 366'4 368'0 1'4 366'4 11:49P Chart for @C8U
Dec 18 379'0 379'6 378'2 379'6 1'4 378'2 11:49P Chart for @C8Z
Mar 19 389'0 389'2 388'2 389'2 1'4 387'6 11:49P Chart for @C9H
May 19 395'2 395'6 395'0 395'6 1'4 394'2 11:49P Chart for @C9K
Jul 19 401'2 401'6 400'4 401'6 1'4 400'2 11:49P Chart for @C9N
Sep 19 398'0 398'2 398'0 398'2 0'6 397'4 11:49P Chart for @C9U
Dec 19 401'0 401'4 400'4 401'4 1'0 400'4 11:49P Chart for @C9Z
Mar 20 409'2 411'0 409'2 411'0 0'2 409'6s 11:45P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 886'2 878'6 885'4 5'0 880'4 11:48P Chart for @S8N
Aug 18 884'4 891'2 884'4 891'0 5'4 885'4 11:49P Chart for @S8Q
Sep 18 889'2 897'0 889'2 896'2 5'0 891'2 11:49P Chart for @S8U
Nov 18 900'4 907'0 900'0 906'6 5'2 901'4 11:49P Chart for @S8X
Jan 19 910'0 916'0 910'0 916'0 5'4 910'4 11:49P Chart for @S9F
Mar 19 915'0 920'6 915'0 920'6 5'6 915'0 11:48P Chart for @S9H
May 19 925'6 928'6 924'4 928'6 5'2 923'4 11:49P Chart for @S9K
Jul 19 932'4 936'4 932'4 936'4 5'2 931'2 11:48P Chart for @S9N
Aug 19 935'0 936'4 932'4 932'4 -7'6 931'6s 11:44P Chart for @S9Q
Sep 19 930'4 -8'2 923'4s 11:45P Chart for @S9U
Nov 19 919'4 923'0 919'2 922'2 3'6 918'4 11:45P Chart for @S9X
Jan 20 969'0 -8'4 924'6s 11:45P Chart for @S0F
Mar 20 975'0 -8'4 926'6s 11:43P Chart for @S0H
May 20 975'0 -8'4 930'6s 11:43P Chart for @S0K
Jul 20 950'0 -8'6 937'2s 11:45P Chart for @S0N
Aug 20 975'0 -8'6 938'4s 01:20P Chart for @S0Q
Sep 20 975'0 -8'6 931'6s 01:20P Chart for @S0U
Nov 20 919'2 919'4 919'2 919'4 -8'2 913'4s 11:43P Chart for @S0X
Jul 21 952'0 -8'2 940'4s 01:20P Chart for @S1N
Nov 21 970'0 -8'2 918'4s 01:20P Chart for @S1X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association

DTN Ag Headline News
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association

Local Conditions
Carthage, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 66% Dew Pt: 60oF
Barom: 29.8 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:58 Sunset: 8:41
As reported at JOPLIN, MO at 11:00 PM
 
Local Radar
Carthage, MO
Radar
 
Local Forecast
Carthage, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 63°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 80%
High: 87°F
Low: 66°F
Precip: 80%
High: 89°F
Low: 70°F
Precip: 30%
High: 91°F
Low: 73°F
Precip: 30%
View complete Local Weather

Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN