Home |  USDA Reports |  Livestock |  Feeder Cattle News |  Weather |  Futures Markets |  Markets Page |  Sports |  Charts |  AgBizDir.com |  Portfolio 

Futures
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.550 178.550 178.525 178.525 - 0.700 178.550s 04/17 Chart for FC4J
May 14 178.650 178.650 178.050 178.050 - 1.850 178.050s 04/17 Chart for FC4K
Aug 14 181.300 181.400 181.250 181.375 - 1.575 181.400s 04/17 Chart for FC4Q
Sep 14 181.250 181.275 181.250 181.250 - 1.100 181.275s 04/17 Chart for FC4U
Oct 14 181.025 181.025 180.850 181.025 - 1.075 181.025s 04/17 Chart for FC4V
Nov 14 180.650 180.675 180.650 180.675 - 0.925 180.675s 04/17 Chart for FC4X
Jan 15 177.050 - 0.250 177.750s 04/17 Chart for FC5F
Mar 15 176.075 - 0.025 176.075s 04/17 Chart for FC5H
Apr 15 174.400 174.400s Chart for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 04/17 Chart for LC4J
Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 04/17 Chart for LC4M
Aug 14 132.950 133.150 132.450 132.850 - 0.725 132.825s 04/17 Chart for LC4Q
Oct 14 137.700 137.700 137.125 137.375 - 0.475 137.375s 04/17 Chart for LC4V
Dec 14 139.600 139.900 139.350 139.700 - 0.300 139.675s 04/17 Chart for LC4Z
Feb 15 140.250 140.600 140.250 140.450 - 0.350 140.450s 04/17 Chart for LC5G
Apr 15 140.200 140.450 140.200 140.450 - 0.500 140.450s 04/17 Chart for LC5J
Jun 15 134.150 134.150 133.800 134.150 - 0.800 133.800s 04/17 Chart for LC5M
Aug 15 132.600 133.700 - 0.700 132.600s 04/17 Chart for LC5Q
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'2 498'2 493'0 494'0 -2'6 494'6s 04/17 Chart for C4K
Jul 14 503'4 503'4 499'0 499'2 -3'0 500'4s 04/17 Chart for C4N
Sep 14 500'4 -2'4 498'2s 04/17 Chart for C4U
Dec 14 497'6 497'6 495'4 496'6 -2'2 496'6s 04/17 Chart for C4Z
Mar 15 503'0 503'0 503'0 503'0 -2'0 504'4s 04/17 Chart for C5H
May 15 500'4 -1'6 510'2s 04/17 Chart for C5K
Jul 15 522'4 -2'0 514'2s 04/17 Chart for C5N
Sep 15 507'4 -2'0 499'2s 04/17 Chart for C5U
Dec 15 498'2 -2'2 491'6s 04/17 Chart for C5Z
Mar 16 473'0 -1'2 499'2s 04/17 Chart for C6H
May 16 503'2 -1'2 503'2s 04/17 Chart for C6K
Jul 16 479'6 -1'6 505'2s 04/17 Chart for C6N
Sep 16 491'2 -1'0 491'2s 04/17 Chart for C6U
Dec 16 510'0 -0'2 480'4s 04/17 Chart for C6Z
Jul 17 494'4 0'2 494'4s 04/17 Chart for C7N
Dec 17 468'6 5'0 468'6s 04/17 Chart for C7Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1518'0 1505'0 1516'0 -4'6 1514'0s 04/17 Chart for S4K
Jul 14 1508'0 1508'0 1494'0 1504'4 -6'4 1502'2s 04/17 Chart for S4N
Aug 14 1421'0 -3'4 1420'4s 04/17 Chart for S4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.675 178.975 178.550 178.675 - 0.700 178.550s 04/17 Chart for @GF4J
May 14 179.450 179.750 178.000 178.250 - 1.850 178.050s 04/17 Chart for @GF4K
Aug 14 182.475 182.800 181.100 181.500 - 1.575 181.400s 04/17 Chart for @GF4Q
Sep 14 182.150 182.250 180.775 181.325 - 1.100 181.275s 04/17 Chart for @GF4U
Oct 14 181.650 181.775 180.500 180.975 - 1.075 181.025s 04/17 Chart for @GF4V
Nov 14 181.275 181.275 180.275 180.950 - 0.925 180.675s 04/17 Chart for @GF4X
Jan 15 177.850 177.950 177.125 177.350 - 0.250 177.750s 04/17 Chart for @GF5F
Mar 15 175.950 175.950 175.700 175.700 - 0.025 176.075s 04/17 Chart for @GF5H
Apr 15 174.400 174.400s Chart for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 143.800 144.250 - 1.550 144.200s 04/17 Chart for @LE4J
Jun 14 135.625 135.750 134.100 134.600 - 1.250 134.375s 04/17 Chart for @LE4M
Aug 14 133.475 133.650 132.300 132.875 - 0.725 132.825s 04/17 Chart for @LE4Q
Oct 14 137.750 138.150 137.000 137.575 - 0.475 137.375s 04/17 Chart for @LE4V
Dec 14 139.900 140.250 139.150 139.575 - 0.300 139.675s 04/17 Chart for @LE4Z
Feb 15 140.750 141.050 139.975 140.425 - 0.350 140.450s 04/17 Chart for @LE5G
Apr 15 140.800 140.900 139.975 140.350 - 0.500 140.450s 04/17 Chart for @LE5J
Jun 15 134.750 134.750 133.650 133.850 - 0.800 133.800s 04/17 Chart for @LE5M
Aug 15 132.950 133.000 132.800 133.000 - 0.700 132.600s 04/17 Chart for @LE5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Chart for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Chart for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 Chart for @C4U
Dec 14 499'0 501'4 495'0 496'4 -2'2 496'6s 04/17 Chart for @C4Z
Mar 15 506'4 509'0 503'0 503'6 -2'0 504'4s 04/17 Chart for @C5H
May 15 511'6 514'2 508'4 510'2 -1'6 510'2s 04/17 Chart for @C5K
Jul 15 516'6 518'2 512'6 512'6 -2'0 514'2s 04/17 Chart for @C5N
Sep 15 500'0 502'0 498'6 498'6 -2'0 499'2s 04/17 Chart for @C5U
Dec 15 494'0 495'0 490'6 492'0 -2'2 491'6s 04/17 Chart for @C5Z
Mar 16 500'2 500'2 498'6 498'6 -1'2 499'2s 04/17 Chart for @C6H
May 16 503'4 -1'2 503'2s 04/17 Chart for @C6K
Jul 16 505'6 -1'6 505'2s 04/17 Chart for @C6N
Sep 16 490'4 490'4 490'4 490'4 -1'0 491'2s 04/17 Chart for @C6U
Dec 16 479'2 479'6 479'0 479'2 -0'2 480'4s 04/17 Chart for @C6Z
Jul 17 482'4 0'2 494'4s 04/17 Chart for @C7N
Dec 17 470'0 5'0 468'6s 04/17 Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Chart for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 04/17 Chart for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 Chart for @S4Q
Sep 14 1300'0 1310'2 1295'0 1298'6 -1'4 1298'2s 04/17 Chart for @S4U
Nov 14 1235'4 1244'4 1234'4 1239'0 2'0 1239'2s 04/17 Chart for @S4X
Jan 15 1239'2 1249'2 1239'2 1243'4 2'0 1244'2s 04/17 Chart for @S5F
Mar 15 1243'2 1253'0 1243'2 1247'4 2'0 1248'0s 04/17 Chart for @S5H
May 15 1256'0 1256'2 1248'0 1251'6 1'4 1251'2s 04/17 Chart for @S5K
Jul 15 1255'0 1259'6 1251'6 1255'6 1'0 1255'6s 04/17 Chart for @S5N
Aug 15 1222'0 1'2 1232'6s 04/17 Chart for @S5Q
Sep 15 1198'2 1'2 1204'6s 04/17 Chart for @S5U
Nov 15 1196'0 1203'4 1193'2 1200'0 1'0 1199'6s 04/17 Chart for @S5X
Jan 16 1199'2 1199'2 1199'2 1199'2 1'0 1201'0s 04/17 Chart for @S6F
Mar 16 1120'0 1'0 1197'6s 04/17 Chart for @S6H
May 16 1132'2 1'0 1196'6s 04/17 Chart for @S6K
Jul 16 1168'4 1'0 1196'0s 04/17 Chart for @S6N
Aug 16 1192'0 1'0 1192'0s 04/17 Chart for @S6Q
Sep 16 1071'0 0'0 1155'2s 04/17 Chart for @S6U
Nov 16 1126'0 1127'0 1125'0 1125'0 0'0 1125'2s 04/17 Chart for @S6X
Jul 17 1139'4 0'0 1139'4s 04/17 Chart for @S7N
Nov 17 1085'0 -1'2 1098'2s 04/17 Chart for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly

DTN Ag Headline News
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly

Local Conditions
Carthage, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 43% Dew Pt: 42oF
Barom: 30.26 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:39 Sunset: 7:55
As reported at JOPLIN, MO at 1:00 PM
 
Local Radar
Carthage, MO
Radar
 
Local Forecast
Carthage, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 37°F
Precip: 0%
High: 76°F
Low: 47°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 24%
High: 69°F
Low: 60°F
Precip: 80%
High: 72°F
Low: 48°F
Precip: 0%
View complete Local Weather

Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN