Home |  USDA Reports |  Livestock |  Feeder Cattle News |  Weather |  Futures Markets |  Markets Page |  Sports |  Charts |  AgBizDir.com |  Portfolio 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 142.000 142.575 141.225 142.400 0.975 141.425 11:03A Chart for @GF6K
Aug 16 141.775 142.600 141.075 142.300 0.800 141.500 11:03A Chart for @GF6Q
Sep 16 142.175 142.175 140.975 141.900 0.475 141.425 11:03A Chart for @GF6U
Oct 16 141.550 141.875 140.350 141.050 0.125 140.925 11:05A Chart for @GF6V
Nov 16 137.500 137.700 136.400 136.875 - 0.175 137.050 11:03A Chart for @GF6X
Jan 17 133.450 133.450 132.650 133.025 - 0.400 133.425 11:03A Chart for @GF7F
Mar 17 132.675 134.025 132.675 134.025 2.550 132.850s 11:03A Chart for @GF7H
Apr 17 131.975 2.550 131.975s 10:59A Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 116.550 116.850 115.825 116.450 0.650 115.800 11:03A Chart for @LE6M
Aug 16 114.325 114.800 113.775 114.425 0.700 113.725 11:05A Chart for @LE6Q
Oct 16 114.050 114.525 113.625 114.200 0.625 113.575 11:03A Chart for @LE6V
Dec 16 114.150 114.425 113.700 113.950 0.250 113.700 11:03A Chart for @LE6Z
Feb 17 113.300 113.450 112.775 113.075 0.225 112.850 11:03A Chart for @LE7G
Apr 17 112.900 112.925 112.375 112.550 0.100 112.450 11:03A Chart for @LE7J
Jun 17 107.275 107.300 106.975 107.075 0.075 107.000 11:03A Chart for @LE7M
Aug 17 105.450 105.450 104.975 104.975 - 0.025 105.000 11:03A Chart for @LE7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 390'2 393'4 377'4 377'4 -12'6 390'2 11:03A Chart for @C6K
Jul 16 391'6 395'0 378'6 379'6 -12'0 391'6 11:05A Chart for @C6N
Sep 16 392'0 394'6 380'6 380'6 -11'4 392'2 11:03A Chart for @C6U
Dec 16 396'0 398'4 386'0 386'0 -10'4 396'4 11:03A Chart for @C6Z
Mar 17 403'4 406'0 394'4 394'4 -10'0 404'4 11:03A Chart for @C7H
May 17 408'6 410'6 399'0 399'0 -10'2 409'2 11:05A Chart for @C7K
Jul 17 413'0 415'0 403'6 403'6 -9'6 413'4 11:03A Chart for @C7N
Sep 17 403'4 404'0 403'4 404'0 -4'4 408'4 11:03A Chart for @C7U
Dec 17 409'6 410'4 401'6 402'4 -7'2 409'6 11:03A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1035'0 1047'4 1018'6 1018'6 -16'6 1035'4 11:05A Chart for @S6K
Jul 16 1043'6 1057'0 1026'6 1028'2 -15'4 1043'6 11:05A Chart for @S6N
Aug 16 1043'6 1057'2 1029'4 1030'4 -13'4 1044'0 11:03A Chart for @S6Q
Sep 16 1027'6 1041'6 1016'4 1017'0 -12'0 1029'0 11:03A Chart for @S6U
Nov 16 1017'0 1030'6 1006'0 1007'4 -10'2 1017'6 11:05A Chart for @S6X
Jan 17 1018'0 1031'2 1008'4 1008'4 -10'6 1019'2 11:03A Chart for @S7F
Mar 17 1010'0 1021'6 998'2 999'6 -11'0 1010'6 11:05A Chart for @S7H
May 17 1006'2 1018'6 996'2 997'0 -10'6 1007'6 11:05A Chart for @S7K
Jul 17 1009'0 1020'0 998'0 998'0 -11'6 1009'6 11:03A Chart for @S7N
Aug 17 1010'0 1010'0 1010'0 1010'0 6'4 1003'4 11:03A Chart for @S7Q
Sep 17 975'2 10'2 983'0s 11:03A Chart for @S7U
Nov 17 965'0 974'6 956'6 956'6 -11'0 967'6 11:03A Chart for @S7X
Jan 18 975'0 975'0 963'6 964'4 -5'6 970'2 11:03A Chart for @S8F
Mar 18 960'0 9'4 973'2s 11:03A Chart for @S8H
May 18 943'4 9'4 976'4s 11:03A Chart for @S8K
Jul 18 968'0 9'4 979'2s 11:03A Chart for @S8N
Aug 18 890'0 9'4 979'0s 09:44A Chart for @S8Q
Sep 18 890'0 9'4 963'0s 09:44A Chart for @S8U
Nov 18 944'4 944'4 929'0 929'0 -13'0 942'0 11:03A Chart for @S8X
Jul 19 950'0 5'4 950'0s 08:30A Chart for @S9N
Nov 19 930'0 5'4 925'0s 09:44A Chart for @S9X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers
US Creditors to Abide by Stay

DTN Ag Headline News
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers
US Creditors to Abide by Stay

Local Conditions
Carthage, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 67% Dew Pt: 46oF
Barom: 30.11 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:20 Sunset: 8:09
As reported at JOPLIN, MO at 10:00 AM
 
Local Radar
Carthage, MO
Radar
 
Local Forecast
Carthage, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 39°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 0%
High: 72°F
Low: 43°F
Precip: 0%
High: 80°F
Low: 48°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 0%
View complete Local Weather

Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN