Home |  USDA Reports |  Livestock |  Feeder Cattle News |  Weather |  Futures Markets |  Markets Page |  Sports |  Charts |  AgBizDir.com |  Portfolio 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.650 131.225 130.475 130.950 0.475 130.925s 02:30P Chart for @GF7F
Mar 17 129.475 130.150 129.100 129.875 0.750 130.050s 01:05P Chart for @GF7H
Apr 17 129.150 129.700 128.775 129.325 0.650 129.500s 01:05P Chart for @GF7J
May 17 127.650 128.150 127.375 127.975 0.625 128.000s 01:05P Chart for @GF7K
Aug 17 128.450 129.100 128.000 128.400 0.100 128.475s 01:05P Chart for @GF7Q
Sep 17 126.300 126.775 125.750 126.550 0.375 126.450s 04:08P Chart for @GF7U
Oct 17 123.900 124.150 123.900 124.150 0.525 124.150s 04:08P Chart for @GF7V
Nov 17 122.175 122.175 122.175 122.175 0.150 122.175s 01:05P Chart for @GF7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.850 119.725 118.825 119.450 1.050 119.575s 04:09P Chart for @LE7G
Apr 17 118.150 119.125 118.000 118.675 1.075 119.000s 04:09P Chart for @LE7J
Jun 17 108.025 108.625 107.725 108.275 0.500 108.525s 02:41P Chart for @LE7M
Aug 17 103.750 104.250 103.475 104.025 0.500 104.175s 01:05P Chart for @LE7Q
Oct 17 103.325 103.825 103.150 103.550 0.400 103.725s 04:09P Chart for @LE7V
Dec 17 103.450 104.000 103.425 103.825 0.475 103.925s 02:33P Chart for @LE7Z
Feb 18 102.800 103.250 102.800 103.100 0.375 103.200s 04:09P Chart for @LE8G
Apr 18 101.300 101.750 101.275 101.600 0.500 101.625s 04:09P Chart for @LE8J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 365'0 364'0 365'0 -0'4 365'4 11:38P Chart for @C7H
May 17 371'6 372'2 371'2 372'2 -0'4 372'6 11:38P Chart for @C7K
Jul 17 379'0 379'4 378'2 379'0 -1'0 380'0 11:38P Chart for @C7N
Sep 17 385'2 385'6 384'6 385'4 -0'6 386'2 11:38P Chart for @C7U
Dec 17 391'4 392'0 390'4 391'6 -0'6 392'4 11:38P Chart for @C7Z
Mar 18 398'2 399'0 398'0 399'0 -0'6 399'6 11:38P Chart for @C8H
May 18 402'0 405'0 401'6 404'2 4'4 404'0s 11:19P Chart for @C8K
Jul 18 407'0 407'0 407'0 407'0 -0'4 407'4 11:38P Chart for @C8N
Sep 18 403'0 403'0 402'4 402'4 2'6 403'2s 10:50P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1070'6 1062'4 1067'4 -1'6 1069'2 11:38P Chart for @S7H
May 17 1077'0 1079'6 1070'6 1076'2 -1'6 1078'0 11:38P Chart for @S7K
Jul 17 1082'4 1085'0 1074'2 1080'0 -3'2 1083'2 11:38P Chart for @S7N
Aug 17 1075'6 1076'4 1067'6 1069'4 -6'2 1075'6 11:38P Chart for @S7Q
Sep 17 1040'0 1055'2 1040'0 1048'4 11'6 1048'6s 11:38P Chart for @S7U
Nov 17 1019'4 1021'0 1010'6 1017'0 -3'0 1020'0 11:38P Chart for @S7X
Jan 18 1022'0 1022'2 1014'4 1016'4 -5'6 1022'2 11:38P Chart for @S8F
Mar 18 1012'6 1014'0 1012'6 1014'0 -4'0 1018'0 11:38P Chart for @S8H
May 18 1017'0 1023'0 1014'4 1017'6 5'4 1016'0s 11:36P Chart for @S8K
Jul 18 1009'6 1009'6 1008'6 1008'6 -6'6 1015'4 11:38P Chart for @S8N
Aug 18 981'2 6'2 1007'0s 11:38P Chart for @S8Q
Sep 18 970'0 6'2 996'2s 11:38P Chart for @S8U
Nov 18 972'6 975'4 964'0 973'0 2'2 970'2s 11:38P Chart for @S8X
Jan 19 968'0 2'2 973'6s 07:57P Chart for @S9F
Mar 19 973'6 2'2 973'6s 07:57P Chart for @S9H
May 19 976'4 2'2 976'4s 07:57P Chart for @S9K
Jul 19 970'0 2'2 976'0s 07:57P Chart for @S9N
Aug 19 976'0 2'2 976'0s 07:57P Chart for @S9Q
Sep 19 976'0 2'2 976'0s 07:00P Chart for @S9U
Nov 19 950'0 2'2 958'2s 07:57P Chart for @S9X
Jul 20 958'2 2'2 958'2s 07:00P Chart for @S0N
Nov 20 956'0 2'2 950'2s 07:00P Chart for @S0X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case
USDA Touts Lower Ethanol GHG Emissions
Ag Secretary Wait Continues
Neonic Update

DTN Ag Headline News
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case
USDA Touts Lower Ethanol GHG Emissions
Ag Secretary Wait Continues
Neonic Update

Local Conditions
Carthage, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 32oF
Humid: 97% Dew Pt: 37oF
Barom: 30.24 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:29 Sunset: 5:27
As reported at JOPLIN, MO at 11:00 PM
 
Local Radar
Carthage, MO
Radar
 
Local Forecast
Carthage, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 55°F
Low: 34°F
Precip: 0%
High: 56°F
Low: 41°F
Precip: 42%
High: 61°F
Low: 40°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 0%
High: 55°F
Low: 41°F
Precip: 77%
View complete Local Weather

Quote of the Day


"The world must learn to work together, or finally it will not work at all."

~ Dwight Eisenhower


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN