Home |  USDA Reports |  Livestock |  Feeder Cattle News |  Weather |  Futures Markets |  Markets Page |  Sports |  Charts |  AgBizDir.com |  Portfolio 

Futures
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 234.150 234.150 234.150 234.150 - 0.075 234.150s 10/31 Chart for FC4X
Jan 15 229.600 230.700 228.000 228.475 228.475s 10/31 Chart for FC5F
Mar 15 225.150 226.000 225.150 225.725 - 0.350 225.750s 10/31 Chart for FC5H
Apr 15 226.000 227.600 225.700 226.000 - 0.125 226.000s 10/31 Chart for FC5J
May 15 225.600 225.600 225.550 225.550 - 0.400 225.575s 10/31 Chart for FC5K
Aug 15 226.550 226.550 226.550 226.550 - 0.475 226.550s 10/31 Chart for FC5Q
Sep 15 224.000 - 0.350 224.000s 10/31 Chart for FC5U
Oct 15 223.975 0.375 223.975s 10/31 Chart for FC5V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 167.450 167.750 165.500 166.100 - 1.275 166.050s 10/31 Chart for LC4Z
Feb 15 167.500 167.800 165.600 166.100 - 1.375 166.100s 10/31 Chart for LC5G
Apr 15 166.100 166.325 165.300 165.525 - 0.575 165.600s 10/31 Chart for LC5J
Jun 15 155.950 155.950 155.100 155.750 0.100 155.700s 10/31 Chart for LC5M
Aug 15 153.150 153.150 152.600 153.000 - 0.025 153.000s 10/31 Chart for LC5Q
Oct 15 154.350 154.350 153.950 154.250 - 0.300 154.250s 10/31 Chart for LC5V
Dec 15 154.700 154.700 154.350 154.700 - 0.250 154.700s 10/31 Chart for LC5Z
Feb 16 153.750 153.625 153.500 - 0.250 153.750s 10/31 Chart for LC6G
Apr 16 153.600 153.600s Chart for LC6J
Oct 14 171.800 167.000 169.000 - 1.000 169.500s 10/31 Chart for LC4V
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'0 377'2 368'4 375'0 2'6 376'6s 10/31 Chart for C4Z
Mar 15 384'4 389'0 382'2 387'2 2'2 389'2s 10/31 Chart for C5H
May 15 393'0 396'0 389'6 396'0 2'2 398'0s 10/31 Chart for C5K
Jul 15 396'4 404'0 396'4 402'4 1'6 404'2s 10/31 Chart for C5N
Sep 15 403'2 1'6 410'2s 10/31 Chart for C5U
Dec 15 414'0 417'6 411'6 416'0 2'0 418'4s 10/31 Chart for C5Z
Mar 16 402'2 2'0 426'6s 10/31 Chart for C6H
May 16 410'6 2'0 433'0s 10/31 Chart for C6K
Jul 16 413'4 1'4 437'4s 10/31 Chart for C6N
Sep 16 428'2 1'4 428'2s 10/31 Chart for C6U
Dec 16 407'4 1'2 421'6s 10/31 Chart for C6Z
Jul 17 438'6 1'2 438'6s 10/31 Chart for C7N
Dec 17 420'6 0'2 420'6s 10/31 Chart for C7Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1021'0 1051'0 1015'0 1047'0 22'2 1046'4s 10/31 Chart for S4X
Jan 15 1025'4 1053'0 1018'0 1042'4 19'4 1049'2s 10/31 Chart for S5F
Mar 15 1027'0 1056'6 1027'0 1049'0 17'2 1053'2s 10/31 Chart for S5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 235.225 236.425 233.575 234.600 - 0.075 234.150s 10/31 Chart for @GF4X
Jan 15 229.300 230.800 227.625 228.900 228.475s 10/31 Chart for @GF5F
Mar 15 226.975 228.075 225.050 226.100 - 0.350 225.750s 10/31 Chart for @GF5H
Apr 15 226.850 227.850 225.325 226.200 - 0.125 226.000s 10/31 Chart for @GF5J
May 15 226.825 228.000 225.450 226.100 - 0.400 225.575s 10/31 Chart for @GF5K
Aug 15 226.950 228.500 225.950 226.750 - 0.475 226.550s 10/31 Chart for @GF5Q
Sep 15 224.900 226.000 223.950 223.950 - 0.350 224.000s 10/31 Chart for @GF5U
Oct 15 225.000 225.525 224.000 224.000 0.375 223.975s 10/31 Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 167.450 167.750 165.450 166.250 - 1.275 166.050s 10/31 Chart for @LE4Z
Feb 15 167.475 167.800 165.525 166.200 - 1.375 166.100s 10/31 Chart for @LE5G
Apr 15 166.150 166.750 164.925 165.600 - 0.575 165.600s 10/31 Chart for @LE5J
Jun 15 155.800 156.300 154.900 155.700 0.100 155.700s 10/31 Chart for @LE5M
Aug 15 153.100 153.425 152.350 153.125 - 0.025 153.000s 10/31 Chart for @LE5Q
Oct 15 154.425 154.675 153.725 154.275 - 0.300 154.250s 10/31 Chart for @LE5V
Dec 15 154.350 154.825 154.000 154.475 - 0.250 154.700s 10/31 Chart for @LE5Z
Feb 16 154.000 154.100 153.325 153.675 - 0.250 153.750s 10/31 Chart for @LE6G
Apr 16 153.600 153.600s Chart for @LE6J
Oct 14 171.000 171.975 168.000 169.750 - 1.000 169.500s 10/31 Chart for @LE4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 10/31 Chart for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 10/31 Chart for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 10/31 Chart for @C5K
Jul 15 400'4 405'2 396'0 403'4 1'6 404'2s 10/31 Chart for @C5N
Sep 15 407'0 411'0 402'4 409'4 1'6 410'2s 10/31 Chart for @C5U
Dec 15 414'6 419'2 410'2 418'0 2'0 418'4s 10/31 Chart for @C5Z
Mar 16 425'0 426'0 418'6 425'6 2'0 426'6s 10/31 Chart for @C6H
May 16 431'4 432'0 426'2 432'0 2'0 433'0s 10/31 Chart for @C6K
Jul 16 436'0 438'0 430'6 438'0 1'4 437'4s 10/31 Chart for @C6N
Sep 16 426'0 428'0 424'0 428'0 1'4 428'2s 10/31 Chart for @C6U
Dec 16 420'0 422'0 418'0 422'0 1'2 421'6s 10/31 Chart for @C6Z
Jul 17 437'0 1'2 438'6s 10/31 Chart for @C7N
Dec 17 418'4 418'4 418'4 418'4 0'2 420'6s 10/31 Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 10/31 Chart for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 10/31 Chart for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 10/31 Chart for @S5H
May 15 1040'6 1062'6 1029'6 1052'0 15'4 1058'0s 10/31 Chart for @S5K
Jul 15 1047'2 1067'2 1035'0 1056'6 14'4 1062'6s 10/31 Chart for @S5N
Aug 15 1050'2 1066'0 1036'4 1058'6 13'6 1062'6s 10/31 Chart for @S5Q
Sep 15 1032'6 1045'2 1019'0 1041'0 14'2 1042'4s 10/31 Chart for @S5U
Nov 15 1010'6 1030'0 1001'4 1022'0 15'2 1027'2s 10/31 Chart for @S5X
Jan 16 1018'0 1035'0 1008'2 1035'0 16'2 1033'2s 10/31 Chart for @S6F
Mar 16 1016'0 1040'0 1013'6 1040'0 17'2 1039'0s 10/31 Chart for @S6H
May 16 1032'4 17'2 1041'6s 10/31 Chart for @S6K
Jul 16 1031'0 1031'6 1030'0 1030'0 17'6 1047'6s 10/31 Chart for @S6N
Aug 16 1031'2 1032'0 1031'2 1031'2 17'6 1046'0s 10/31 Chart for @S6Q
Sep 16 1008'6 16'0 1014'4s 10/31 Chart for @S6U
Nov 16 986'0 1003'0 981'4 1000'4 11'4 999'0s 10/31 Chart for @S6X
Jul 17 1021'0 12'0 1020'4s 10/31 Chart for @S7N
Nov 17 990'0 990'0 990'0 990'0 12'0 995'4s 10/31 Chart for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Costs Slow to Realign
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take

DTN Ag Headline News
Costs Slow to Realign
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take

Local Conditions
Carthage, MO
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 88% Dew Pt: 22oF
Barom: 30.47 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:42 Sunset: 6:20
As reported at JOPLIN, MO at 4:00 AM
 
Local Radar
Carthage, MO
Radar
 
Local Forecast
Carthage, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 53°F
Low: 25°F
Precip: 0%
High: 63°F
Low: 39°F
Precip: 0%
High: 67°F
Low: 49°F
Precip: 30%
High: 59°F
Low: 49°F
Precip: 60%
High: 60°F
Low: 46°F
Precip: 62%
View complete Local Weather

Quote of the Day


"Mediocrity does not see higher than itself. But talent instantly recognizes the genius."

~ Sir Arthur Conan Doyle,  (1859-1930), British writer, physician, created Sherlock Holmes


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN