Home |  USDA Reports |  Livestock |  Feeder Cattle News |  Weather |  Futures Markets |  Markets Page |  Sports |  Charts |  AgBizDir.com |  Portfolio 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.400 139.050 138.150 138.775 0.650 138.550s 04/21 Chart for @GF7J
May 17 140.125 141.025 138.850 139.250 - 0.500 139.250s 04/21 Chart for @GF7K
Aug 17 142.725 143.675 141.725 142.150 - 0.200 142.250s 04/21 Chart for @GF7Q
Sep 17 142.575 143.700 141.825 142.475 - 0.100 142.325s 04/21 Chart for @GF7U
Oct 17 141.900 142.850 141.125 141.650 0.075 141.700s 04/21 Chart for @GF7V
Nov 17 140.500 141.150 139.625 140.225 0.425 140.450s 04/21 Chart for @GF7X
Jan 18 136.325 136.525 135.625 135.850 0.175 135.850s 04/21 Chart for @GF8F
Mar 18 133.100 133.100 132.900 132.900 0.100 132.900s 04/21 Chart for @GF8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.900 130.400 129.500 129.850 0.175 129.800s 04/21 Chart for @LE7J
Jun 17 116.850 117.575 116.275 116.750 0.225 116.700s 04/21 Chart for @LE7M
Aug 17 112.925 113.700 112.400 112.800 - 0.025 112.775s 04/21 Chart for @LE7Q
Oct 17 111.700 112.450 111.475 111.575 0.025 111.625s 04/21 Chart for @LE7V
Dec 17 112.375 113.000 112.075 112.200 0.100 112.275s 04/21 Chart for @LE7Z
Feb 18 112.150 112.800 112.050 112.425 0.250 112.400s 04/21 Chart for @LE8G
Apr 18 110.800 111.475 110.800 111.075 0.350 111.200s 04/21 Chart for @LE8J
Jun 18 104.200 104.500 104.150 104.425 0.100 104.300s 04/21 Chart for @LE8M
Aug 18 103.300 103.300s Chart for @LE8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'4 358'6 354'2 356'4 -0'6 357'0s 04/21 Chart for @C7K
Jul 17 363'6 365'2 360'6 363'0 -0'4 363'6s 04/21 Chart for @C7N
Sep 17 371'0 372'6 368'2 370'4 -0'6 371'0s 04/21 Chart for @C7U
Dec 17 382'0 383'4 379'2 381'2 -0'4 382'0s 04/21 Chart for @C7Z
Mar 18 391'6 393'0 389'0 391'2 -0'4 391'6s 04/21 Chart for @C8H
May 18 398'2 399'0 395'2 398'2 -0'4 397'6s 04/21 Chart for @C8K
Jul 18 402'2 403'2 400'0 402'0 -0'6 402'2s 04/21 Chart for @C8N
Sep 18 393'4 396'6 393'4 396'6 0'2 396'4s 04/21 Chart for @C8U
Dec 18 397'2 398'4 394'6 397'4 0'2 397'4s 04/21 Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 946'0 952'6 944'6 951'0 4'2 951'0s 04/21 Chart for @S7K
Jul 17 955'6 962'4 954'4 960'6 4'0 960'6s 04/21 Chart for @S7N
Aug 17 957'6 963'4 956'0 962'2 3'6 962'0s 04/21 Chart for @S7Q
Sep 17 954'4 961'6 953'6 960'6 5'2 960'2s 04/21 Chart for @S7U
Nov 17 953'0 960'6 952'0 959'6 5'6 959'4s 04/21 Chart for @S7X
Jan 18 960'4 967'2 959'6 966'6 5'2 966'2s 04/21 Chart for @S8F
Mar 18 967'0 970'0 963'6 969'4 5'0 969'4s 04/21 Chart for @S8H
May 18 971'6 974'4 968'0 973'6 5'0 974'2s 04/21 Chart for @S8K
Jul 18 977'6 978'2 974'0 977'6 5'2 980'2s 04/21 Chart for @S8N
Aug 18 976'0 5'0 976'2s 04/21 Chart for @S8Q
Sep 18 977'6 4'0 963'2s 04/21 Chart for @S8U
Nov 18 947'4 950'2 942'4 950'2 5'4 949'4s 04/21 Chart for @S8X
Jan 19 950'0 5'2 953'0s 04/21 Chart for @S9F
Mar 19 950'0 5'0 953'0s 04/21 Chart for @S9H
May 19 950'0 4'0 953'4s 04/21 Chart for @S9K
Jul 19 956'0 4'6 956'6s 04/21 Chart for @S9N
Aug 19 950'0 4'6 955'4s 04/21 Chart for @S9Q
Sep 19 950'0 4'6 952'2s 04/21 Chart for @S9U
Nov 19 942'4 5'2 943'2s 04/21 Chart for @S9X
Jul 20 965'6 5'2 957'4s 04/21 Chart for @S0N
Nov 20 937'6 5'2 938'0s 04/21 Chart for @S0X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability
Trump to Curb Foreign Labor
Perdue Support Expected
View From the Cab

DTN Ag Headline News
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability
Trump to Curb Foreign Labor
Perdue Support Expected
View From the Cab

Local Conditions
Carthage, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 97% Dew Pt: 42oF
Barom: 30.13 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:32 Sunset: 8:00
As reported at JOPLIN, MO at 2:00 AM
 
Local Radar
Carthage, MO
Radar
 
Local Forecast
Carthage, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 68°F
Low: 40°F
Precip: 0%
High: 75°F
Low: 45°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 50%
High: 72°F
Low: 57°F
Precip: 20%
High: 70°F
Low: 55°F
Precip: 60%
View complete Local Weather

Quote of the Day


"Jokes of the proper kind, properly told, can do more to enlighten questions of politics, philosophy, and literature than any number of dull arguments."

~ Isaac Asimov,  (1920 - 1992), Russian-born American scientist, writer


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN