Home |  USDA Reports |  Livestock |  Feeder Cattle News |  Weather |  Futures Markets |  Markets Page |  Sports |  Charts |  AgBizDir.com |  Portfolio 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.575 212.325 210.575 211.475 - 0.500 210.725s 07/31 Chart for @GF5Q
Sep 15 208.600 209.550 207.675 208.500 - 0.850 207.750s 07/31 Chart for @GF5U
Oct 15 206.700 207.475 205.575 206.400 - 0.800 205.800s 07/31 Chart for @GF5V
Nov 15 205.250 205.950 204.200 204.800 - 0.825 204.300s 07/31 Chart for @GF5X
Jan 16 199.375 200.350 198.300 199.025 - 1.225 198.525s 07/31 Chart for @GF6F
Mar 16 197.850 198.750 196.625 197.300 - 1.525 196.650s 07/31 Chart for @GF6H
Apr 16 198.625 198.800 196.575 196.575 - 1.575 196.650s 07/31 Chart for @GF6J
May 16 195.675 196.775 195.475 196.775 - 2.050 195.575s 07/31 Chart for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.550 146.525 145.450 146.450 0.475 145.700s 07/31 Chart for @LE5Q
Oct 15 146.650 147.375 145.775 146.550 - 0.525 145.925s 07/31 Chart for @LE5V
Dec 15 148.325 148.950 147.375 148.050 - 0.675 147.450s 07/31 Chart for @LE5Z
Feb 16 148.525 148.950 147.375 147.900 - 0.800 147.450s 07/31 Chart for @LE6G
Apr 16 147.325 147.925 146.400 146.975 - 0.525 146.650s 07/31 Chart for @LE6J
Jun 16 140.275 140.650 139.400 139.800 - 0.525 139.725s 07/31 Chart for @LE6M
Aug 16 138.975 139.250 137.975 138.100 - 0.550 138.275s 07/31 Chart for @LE6Q
Oct 16 140.900 141.175 140.275 140.450 - 0.300 140.575s 07/31 Chart for @LE6V
Dec 16 141.750 141.750 141.250 141.700 0.450 141.625s 07/31 Chart for @LE6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 07/31 Chart for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 07/31 Chart for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 07/31 Chart for @C6H
May 16 402'2 404'6 396'4 399'2 -2'6 398'2s 07/31 Chart for @C6K
Jul 16 407'2 410'2 401'4 404'0 -2'6 403'4s 07/31 Chart for @C6N
Sep 16 398'0 398'6 391'4 391'4 -3'6 393'2s 07/31 Chart for @C6U
Dec 16 398'0 400'0 393'6 394'2 -2'4 395'2s 07/31 Chart for @C6Z
Mar 17 408'0 408'0 405'4 406'0 -2'0 405'4s 07/31 Chart for @C7H
May 17 410'0 -1'6 411'6s 07/31 Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 07/31 Chart for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 07/31 Chart for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 07/31 Chart for @S5X
Jan 16 957'0 957'4 943'2 944'4 -9'4 945'6s 07/31 Chart for @S6F
Mar 16 954'0 954'6 941'0 943'6 -9'0 944'2s 07/31 Chart for @S6H
May 16 949'6 951'0 937'2 939'4 -9'0 940'6s 07/31 Chart for @S6K
Jul 16 952'6 953'0 940'6 943'6 -9'2 943'4s 07/31 Chart for @S6N
Aug 16 937'6 -2'2 936'4s 07/31 Chart for @S6Q
Sep 16 918'6 918'6 916'4 916'4 -6'4 916'6s 07/31 Chart for @S6U
Nov 16 911'0 913'4 903'0 906'0 -5'2 905'2s 07/31 Chart for @S6X
Jan 17 911'4 911'4 909'4 909'4 -4'6 910'6s 07/31 Chart for @S7F
Mar 17 915'0 915'0 915'0 915'0 -4'2 915'0s 07/31 Chart for @S7H
May 17 969'2 -2'4 917'6s 07/31 Chart for @S7K
Jul 17 963'6 -1'6 922'6s 07/31 Chart for @S7N
Aug 17 984'0 -1'6 919'0s 07/31 Chart for @S7Q
Sep 17 984'0 -1'6 908'6s 07/31 Chart for @S7U
Nov 17 903'6 914'2 902'4 909'4 -0'2 906'0s 07/31 Chart for @S7X
Jul 18 915'0 -0'2 915'0s 07/31 Chart for @S8N
Nov 18 904'0 904'0 904'0 904'0 -1'4 899'2s 07/31 Chart for @S8X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water

DTN Ag Headline News
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water

Local Conditions
Carthage, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 86% Dew Pt: 58oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:22 Sunset: 8:25
As reported at JOPLIN, MO at 4:00 AM
 
Local Radar
Carthage, MO
Radar
 
Local Forecast
Carthage, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 92°F
Low: 62°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 20%
High: 94°F
Low: 71°F
Precip: 0%
High: 92°F
Low: 73°F
Precip: 20%
High: 90°F
Low: 71°F
Precip: 60%
View complete Local Weather

Quote of the Day


"An eye for eye only ends up making the whole world blind."

~ M.K. Gandhi


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN