Home |  USDA Reports |  Livestock |  Feeder Cattle News |  Weather |  Futures Markets |  Markets Page |  Sports |  Charts |  AgBizDir.com |  Portfolio 

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 149.600 149.750 148.450 148.450 - 4.500 152.950 09:44A Chart for @GF7Q
Sep 17 150.050 150.050 148.675 148.750 - 4.400 153.150 09:44A Chart for @GF7U
Oct 17 149.075 149.075 147.500 147.750 - 4.200 151.950 09:44A Chart for @GF7V
Nov 17 147.250 147.325 145.925 146.275 - 4.150 150.425 09:44A Chart for @GF7X
Jan 18 144.050 144.050 142.675 142.975 - 4.075 147.050 09:44A Chart for @GF8F
Mar 18 141.475 141.475 139.800 140.500 - 3.300 143.800 09:44A Chart for @GF8H
Apr 18 139.000 139.450 138.350 139.450 - 3.000 142.450 09:44A Chart for @GF8J
May 18 137.650 138.200 137.150 137.575 - 3.675 141.250 09:43A Chart for @GF8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.500 114.875 113.975 114.050 - 2.375 116.425 09:44A Chart for @LE7Q
Oct 17 114.975 115.175 114.400 114.450 - 2.950 117.400 09:44A Chart for @LE7V
Dec 17 115.400 115.950 115.175 115.325 - 2.850 118.175 09:44A Chart for @LE7Z
Feb 18 117.000 117.350 116.400 116.800 - 2.575 119.375 09:44A Chart for @LE8G
Apr 18 116.700 116.800 115.875 116.350 - 2.225 118.575 09:44A Chart for @LE8J
Jun 18 109.575 109.975 109.250 109.650 - 2.175 111.825 09:44A Chart for @LE8M
Aug 18 108.000 108.125 107.725 108.125 - 1.875 110.000 09:43A Chart for @LE8Q
Oct 18 108.350 108.350 108.350 108.350 - 1.675 110.025 09:43A Chart for @LE8V
Dec 18 109.000 109.000 109.000 109.000 - 1.350 110.350 08:48A Chart for @LE8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 375'4 375'4 371'0 373'2 -6'4 379'6 09:44A Chart for @C7U
Dec 17 389'0 389'2 384'6 386'6 -6'6 393'4 09:44A Chart for @C7Z
Mar 18 400'2 400'2 395'6 398'0 -6'4 404'4 09:44A Chart for @C8H
May 18 405'4 405'4 401'0 402'6 -6'6 409'4 09:44A Chart for @C8K
Jul 18 410'0 410'0 405'6 407'6 -6'4 414'2 09:44A Chart for @C8N
Sep 18 410'4 410'4 407'6 409'2 -5'2 414'4 09:44A Chart for @C8U
Dec 18 415'2 416'0 412'4 414'6 -4'4 419'2 09:44A Chart for @C8Z
Mar 19 420'2 421'6 420'2 420'4 -5'2 425'6 09:44A Chart for @C9H
May 19 431'6 432'2 431'6 432'2 -7'2 430'0s 09:44A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1000'2 1000'4 985'6 990'4 -18'4 1009'0 09:44A Chart for @S7Q
Sep 17 1004'6 1005'2 990'6 995'4 -18'6 1014'2 09:44A Chart for @S7U
Nov 17 1013'2 1013'4 998'2 1003'0 -19'2 1022'2 09:44A Chart for @S7X
Jan 18 1023'0 1023'0 1007'0 1011'4 -19'2 1030'6 09:44A Chart for @S8F
Mar 18 1023'4 1024'4 1010'4 1015'6 -17'6 1033'4 09:44A Chart for @S8H
May 18 1029'0 1029'0 1015'2 1021'0 -16'4 1037'4 09:44A Chart for @S8K
Jul 18 1031'0 1032'0 1021'4 1025'6 -18'0 1043'6 09:44A Chart for @S8N
Aug 18 1043'0 -0'2 1042'0s 09:44A Chart for @S8Q
Sep 18 1007'0 1'4 1027'0s 09:44A Chart for @S8U
Nov 18 1010'2 1010'2 997'6 1002'2 -15'0 1017'2 09:44A Chart for @S8X
Jan 19 1011'4 3'2 1020'6s 09:44A Chart for @S9F
Mar 19 997'6 3'2 1018'2s 09:43A Chart for @S9H
May 19 1009'4 1009'4 999'6 999'6 -19'2 1019'0 09:43A Chart for @S9K
Jul 19 994'0 3'2 1022'6s 09:43A Chart for @S9N
Aug 19 950'0 3'2 1005'2s 09:41A Chart for @S9Q
Sep 19 950'0 3'2 999'6s 09:41A Chart for @S9U
Nov 19 996'0 996'0 990'0 990'0 -9'6 999'6 09:44A Chart for @S9X
Jul 20 965'6 0'0 1014'0s 09:41A Chart for @S0N
Nov 20 975'0 0'0 992'2s 09:09A Chart for @S0X
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
E15 Bill Stalled
Drought in the Dakotas
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products

DTN Ag Headline News
E15 Bill Stalled
Drought in the Dakotas
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products

Local Conditions
Carthage, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 85oF
Humid: 79% Dew Pt: 73oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:16 Sunset: 8:32
As reported at JOPLIN, MO at 9:00 AM
 
Local Radar
Carthage, MO
Radar
 
Local Forecast
Carthage, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 97°F
Low: 70°F
Precip: 20%
High: 98°F
Low: 73°F
Precip: 0%
High: 99°F
Low: 77°F
Precip: 0%
High: 96°F
Low: 77°F
Precip: 30%
High: 89°F
Low: 72°F
Precip: 60%
View complete Local Weather

Quote of the Day


"When you cease to make a contribution, you begin to die."

~ Eleanor Roosevelt


DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN