Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 16 @GF6K  140.575  139.700  141.575  138.575  140.075  -0.150  140.425s  1:04P Apr 29
FEEDER CATTLE  Aug 16 @GF6Q  139.800  139.175  141.100  138.100  140.175  0.575  140.375s  1:04P Apr 29
FEEDER CATTLE  Sep 16 @GF6U  139.925  139.175  140.875  138.175  140.225  0.575  140.500s  1:04P Apr 29
FEEDER CATTLE  Oct 16 @GF6V  139.375  138.375  140.225  137.525  139.975  0.525  139.900s  1:01P Apr 29
FEEDER CATTLE  Nov 16 @GF6X  134.950  134.000  136.000  133.525  135.400  0.700  135.650s  1:04P Apr 29
FEEDER CATTLE  Jan 17 @GF7F  131.425  130.475  131.800  129.425  130.900  -0.275  131.150s  1:00P Apr 29
FEEDER CATTLE  Mar 17 @GF7H  130.550  129.275  131.100  128.550  130.700  -0.250  130.300s  1:03P Apr 29
FEEDER CATTLE  Apr 17 @GF7J  129.675          -0.250  129.425s  1:01P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF6K)
Exchange:  CME
Last Trade:  140.075
Change:  - 0.150
Bid:  139.625
Ask:  141.950
Today's High:  141.575
Today's Low:  138.575
Volume:  2,655
Open:  139.700
Settle:  140.425s
Prev:  140.575
Contract High: 
Contract Low: 
Updated:  Apr-29-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
Katie Micik – Markets Editor Bio
Posted at Monday, April 25, 2016 1:19PM CDT
@GF6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.